Nejvyšší kurz, Burza Praha dne 6.10.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.10.2014 9.10.2014 8.10.2014 7.10.2014 6.10.2014 |
Poehled kurzu cenných papíru - 6.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 090.00 | -0.70% | 18 922 282 | 1 870 | 10 150.10 | -0.49% | 2 170 798 | 214 | ||||||
KOMERČNÍ BANKA | 5 000.00 | -0.79% | 131 977 373 | 26 471 | 4 990.70 | -0.96% | 1 531 761 | 305 | ||||||
EB DAX TS7 | 2 668.00 | +0.45% | 0 | 0 | ||||||||||
GOLD | 2 622.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 620.00 | +0.08% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 539.00 | -0.70% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 456.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 307.00 | +0.30% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 90 000 | 75 | ||||||
GOLD TURBO LONG | 1 215.00 | +0.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 126.00 | +0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 1 095.00 | -0.90% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 978.60 | +0.50% | 533 988 | 547 | 989.00 | -0.39% | 8 921 | 9 | ||||||
EB WTI BC4 | 974.10 | -1.31% | 147 895 | 150 | ||||||||||
EB BMW BC1 | 964.30 | -0.26% | 48 215 | 50 | ||||||||||
EB SIL BC1 | 871.90 | +1.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 865.30 | +0.34% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 822.10 | +3.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 794.10 | -0.91% | 0 | 0 | ||||||||||
EB EGB BC1 | 752.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 696.60 | +3.34% | 348 300 | 500 | ||||||||||
S-BOX DIMAX | 660.70 | +0.98% | 0 | 0 | ||||||||||
PFNONWOVENS | 657.00 | 0.00% | 149 956 | 228 | 661.20 | +0.19% | 319 733 | 486 | ||||||
ČEZ | 643.00 | +0.16% | 164 767 264 | 255 745 | 645.50 | +0.70% | 1 229 543 | 1 909 | ||||||
EB GLD TS6 | 606.80 | +4.49% | 0 | 0 | ||||||||||
TMR | 600.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 515.70 | +3.74% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 502.50 | +1.37% | 55 757 677 | 111 072 | 503.00 | +1.09% | 2 881 588 | 5 716 | ||||||
EB S&P500 TS3 | 443.10 | -0.96% | 0 | 0 | ||||||||||
EB GLD TL8 | 428.40 | +3.03% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 360.40 | -0.22% | 0 | 0 | ||||||||||
EB DAX IC1 | 357.70 | +3.92% | 0 | 0 | ||||||||||
KOMB TL 2000 | 339.90 | 0.00% | 0 | 0 | ||||||||||
RDX | 326.80 | +2.38% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.90 | +0.62% | 0 | 0 | ||||||||||
KOMB TL 2300 | 307.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 304.70 | -0.59% | 9 877 536 | 32 361 | 307.20 | -0.78% | 298 168 | 972 | ||||||
SETX INDEX LONG | 301.90 | -0.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 299.10 | +7.09% | 0 | 0 | ||||||||||
CECEXT | 298.50 | +0.03% | 0 | 0 | ||||||||||
ERSTE TL 220 | 286.10 | +2.69% | 0 | 0 | ||||||||||
EB DAX TL5 | 242.80 | -6.54% | 51 220 | 200 | ||||||||||
INDUSTRY BASKET | 242.60 | +1.13% | 0 | 0 | ||||||||||
CEZ TS 1050 | 203.40 | +0.25% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 165.50 | +0.30% | 87 933 | 536 | 166.00 | +0.61% | 14 927 | 90 | ||||||
BRENT TL | 161.80 | -1.10% | 0 | 0 | ||||||||||
BRENT TL+ | 143.40 | -1.17% | 0 | 0 | ||||||||||
CEZ TS 980 | 139.15 | +0.36% | 0 | 0 | ||||||||||
EB WTI TL5 | 135.05 | -15.46% | 0 | 0 | ||||||||||
EB SIL TS6 | 131.55 | -6.27% | 0 | 0 | ||||||||||
O2 TS 540 | 129.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB