Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.10.2014 9.10.2014 8.10.2014 7.10.2014 6.10.2014 |
Poehled kurzu cenných papíru - 6.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL5 | 135.05 | -15.46% | 0 | 0 | ||||||||||
EB DAX TL7 | 106.45 | -13.77% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 26.05 | -7.46% | 0 | 0 | ||||||||||
EB DAX TL5 | 242.80 | -6.54% | 51 220 | 200 | ||||||||||
EB SIL TS6 | 131.55 | -6.27% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 47.95 | -4.29% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.90 | -4.13% | 0 | 0 | ||||||||||
EB WTI BC4 | 974.10 | -1.31% | 147 895 | 150 | ||||||||||
BRENT TL+ | 143.40 | -1.17% | 0 | 0 | ||||||||||
BRENT TL | 161.80 | -1.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.80 | -0.97% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 443.10 | -0.96% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 794.10 | -0.91% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 095.00 | -0.90% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 000.00 | -0.79% | 131 977 373 | 26 471 | 4 990.70 | -0.96% | 1 531 761 | 305 | ||||||
DAX INDEX LONG | 2 539.00 | -0.70% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 090.00 | -0.70% | 18 922 282 | 1 870 | 10 150.10 | -0.49% | 2 170 798 | 214 | ||||||
UNIPETROL | 122.50 | -0.65% | 427 358 | 3 416 | 124.00 | -0.40% | 39 682 | 322 | ||||||
O2 C.R. | 304.70 | -0.59% | 9 877 536 | 32 361 | 307.20 | -0.78% | 298 168 | 972 | ||||||
FORTUNA | 121.50 | -0.41% | 859 135 | 7 047 | 122.80 | +0.98% | 99 300 | 809 | ||||||
EB BMW BC1 | 964.30 | -0.26% | 48 215 | 50 | ||||||||||
CTX | 360.40 | -0.22% | 0 | 0 | ||||||||||
SETX INDEX LONG | 301.90 | -0.10% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 34.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 11.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 15.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 752.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 75.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB