Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.2015
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 12.10.2015 9.10.2015 8.10.2015 7.10.2015 6.10.2015 |
| Poehled kurzu cenných papíru - 6.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 923.60 | -3.77% | 0 | 0 | ||||||||||
| EB GLD TS6 | 692.00 | -4.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 445.70 | +8.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 775.00 | +1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.30 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.40 | +0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.20 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.58 | +1.70% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 15.85 | -9.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.65 | +6.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.70 | +4.47% | 0 | 0 | ||||||||||
| EB EGB TL08 | 13.50 | -8.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 303.00 | -0.86% | 0 | 0 | ||||||||||
| EB DAX TS09 | 617.20 | -2.93% | 0 | 0 | ||||||||||
| EB DAX TL9 | 390.30 | +4.83% | 30 053 | 77 | ||||||||||
| EB DAX TL8 | 598.60 | +3.01% | 0 | 0 | ||||||||||
| EB DAX TL10 | 257.30 | +7.52% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.65 | +0.81% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.00 | +2.13% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.25 | -4.65% | 0 | 0 | ||||||||||
| EB BMW BC3 | 828.40 | +8.29% | 82 840 | 100 | ||||||||||
| EB BMW BC2 | 820.50 | +7.30% | 24 615 | 30 | ||||||||||
| EB ADIDAS BC1 | 1 043.00 | -0.29% | 0 | 0 | ||||||||||
| E4U | 94.65 | 0.00% | 0 | 0 | 99.00 | +5.88% | 19 800 | 200 | ||||||
| DJ EURO STOXX 50 | 873.30 | +0.60% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 423.00 | 0.00% | 10 575 | 25 | ||||||||||
| DAX INDEX LONG | 2 686.00 | +0.67% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 485.50 | -0.72% | 213 330 499 | 439 234 | 486.80 | -1.10% | 3 111 494 | 6 386 | ||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | +1.04% | 29 000 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 335.30 | -0.53% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.00 | -7.89% | 87 048 | 12 215 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 045 533 | 1 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | 0.00% | 523 359 | 500 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 232.90 | +1.93% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 295.20 | +1.51% | 0 | 0 | ||||||||||
| CETV | 51.45 | +1.18% | 917 824 | 17 960 | 51.60 | -0.39% | 51 140 | 1 000 | ||||||
| CETIN | 170.05 | +0.44% | 251 081 | 1 471 | 170.00 | 0.00% | 105 580 | 621 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
