Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.2015
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 12.10.2015 9.10.2015 8.10.2015 7.10.2015 6.10.2015 |
| Poehled kurzu cenných papíru - 6.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 1,10/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 259.10 | -0.08% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 043.00 | -0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 871.00 | -0.34% | 9 073 621 | 10 417 | 865.00 | -1.14% | 341 676 | 394 | ||||||
| EB S&P500 TS3 | 480.00 | -0.37% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 342.00 | -0.47% | 0 | 0 | ||||||||||
| CTX | 335.30 | -0.53% | 0 | 0 | ||||||||||
| ČEZ | 485.50 | -0.72% | 213 330 499 | 439 234 | 486.80 | -1.10% | 3 111 494 | 6 386 | ||||||
| EB EURCZK TS06 | 13.20 | -0.75% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 303.00 | -0.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.00 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 675.00 | -1.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 443.00 | -1.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 882.30 | -1.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 234.00 | -1.18% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.25 | -1.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 330.00 | -1.79% | 132 785 440 | 24 704 | 5 314.10 | -1.59% | 96 516 | 18 | ||||||
| BRENT INDEX SHORT | 2 117.00 | -2.13% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 389.00 | -2.29% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 355.10 | -2.50% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 17.15 | -2.56% | 0 | 0 | ||||||||||
| EB DAX TS09 | 617.20 | -2.93% | 0 | 0 | ||||||||||
| EB WTI TS09 | 369.00 | -3.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 923.60 | -3.77% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.85 | -4.05% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.25 | -4.65% | 0 | 0 | ||||||||||
| EB GLD TS6 | 692.00 | -4.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.65 | -6.04% | 0 | 0 | ||||||||||
| EB EGB TL08 | 13.50 | -8.16% | 0 | 0 | ||||||||||
| EB EGB TS06 | 15.85 | -9.43% | 0 | 0 | ||||||||||
| EB SIL TS07 | 46.50 | -17.41% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 14:55 Intel? (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
