Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.2016
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.10.2016 11.10.2016 10.10.2016 7.10.2016 6.10.2016 |
| Poehled kurzu cenných papíru - 6.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 392.50 | -1.92% | 281 453 | 716 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.30 | +0.18% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 84 050 | 848 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 104.00 | -6.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 96.90 | +8.69% | 0 | 0 | ||||||||||
| EB BMW TL01 | 55.10 | +1.10% | 0 | 0 | ||||||||||
| EB BMW TS01 | 49.20 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.15 | +6.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.25 | +5.47% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.10 | -4.54% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.90 | -5.59% | 95 795 | 5 300 | ||||||||||
| EB DAX TL11 | 586.50 | -1.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 723.60 | -1.08% | 0 | 0 | ||||||||||
| EB DAX TS09 | 323.60 | +2.57% | 0 | 0 | ||||||||||
| EB DAX TS10 | 190.75 | +4.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 950.00 | +0.41% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.15 | +1.24% | 0 | 0 | ||||||||||
| EB DBK TS01 | 9.00 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.15 | +0.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.90 | +0.19% | 0 | 0 | ||||||||||
| EB EGB TS06 | 9.40 | -0.53% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | +1.49% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.10 | -1.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 035.00 | -0.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 611.00 | -4.95% | 0 | 0 | ||||||||||
| EB GLD TS7 | 591.80 | +6.06% | 0 | 0 | ||||||||||
| EB KOM TL5 | 94.45 | +1.78% | 4 688 | 50 | ||||||||||
| EB KOM TS02 | 125.60 | -1.61% | 0 | 0 | ||||||||||
| EB NTX TL01 | 67.65 | -0.15% | 0 | 0 | ||||||||||
| EB NTX TS01 | 23.60 | +0.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.50 | -0.90% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.95 | +2.60% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.60 | +2.33% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 85.60 | -1.95% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 121.85 | -1.34% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 23.20 | +8.67% | 4 167 | 180 | ||||||||||
| EB S&P500 TS05 | 71.55 | +2.73% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 061.00 | +0.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 136.65 | -7.01% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.35 | +5.71% | 0 | 0 | ||||||||||
| EB SIL TS6 | 114.00 | +11.93% | 57 000 | 500 | ||||||||||
| EB UNIP TL01 | 5.35 | +1.90% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.75 | +2.87% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.15 | -1.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.45 | +3.79% | 54 925 | 3 250 | ||||||||||
| EB VIG TS01 | 21.90 | -2.45% | 0 | 0 | ||||||||||
| EB VOW TL01 | 109.75 | -0.45% | 0 | 0 | ||||||||||
| EB VOW TS01 | 105.25 | +0.48% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 071.00 | +0.28% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 310.00 | +0.92% | 0 | 0 | ||||||||||
| EB WTI TL12 | 498.20 | +3.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 619.30 | +2.74% | 0 | 0 | ||||||||||
| EB WTI TS09 | 529.00 | -2.70% | 11 418 | 21 | ||||||||||
| EB WTI TS7 | 1 797.00 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 572.00 | -0.82% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
