Největší počet převedených cenných papírů, Burza Praha dne 6.10.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
Poehled kurzu cenných papíru - 6.10.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 5 099 001 | 4 433 914 | ||||||||||
ČEZ | 780.00 | -2.38% | 1 196 193 052 | 1 483 050 | 792.00 | -1.61% | 49 196 946 | 60 364 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 839 500 | 730 000 | ||||||||||
MONETA MONEY BANK | 88.60 | -0.67% | 27 540 887 | 310 388 | 88.50 | -0.44% | 841 869 | 9 501 | ||||||
KOMERČNÍ BANKA | 885.50 | +0.06% | 182 731 302 | 206 160 | 885.00 | 0.00% | 4 553 461 | 5 139 | ||||||
STOCK | 111.20 | +0.36% | 20 447 826 | 184 168 | 111.80 | +1.63% | 678 133 | 6 114 | ||||||
ERSTE GROUP BANK A | 991.80 | +1.83% | 145 272 655 | 147 156 | 988.20 | +0.84% | 4 774 630 | 4 857 | ||||||
AVAST | 168.00 | +0.84% | 20 101 958 | 119 724 | 167.40 | +0.29% | 797 629 | 4 763 | ||||||
O2 C.R. | 263.00 | +0.38% | 6 863 839 | 26 109 | 262.00 | -0.57% | 1 603 179 | 6 119 | ||||||
COLT CZ GROUP SE | 580.00 | -1.02% | 9 373 746 | 16 201 | 576.00 | -2.04% | 1 281 204 | 2 218 | ||||||
PHOTON ENERGY | 41.80 | -0.95% | 401 772 | 9 585 | ||||||||||
VIG | 655.00 | +1.55% | 4 560 100 | 6 984 | 649.00 | +1.40% | 770 348 | 1 185 | ||||||
KOFOLA CS | 319.00 | +0.95% | 1 727 238 | 5 451 | 317.00 | 0.00% | 504 620 | 1 586 | ||||||
EB CBK TL04 | 5.00 | +8.70% | 25 450 | 5 000 | ||||||||||
EB MONET TL04 | 49.86 | 0.00% | 150 780 | 3 000 | ||||||||||
PILULKA LÉKÁRNY | 1 440.00 | 0.00% | 3 456 000 | 2 400 | 1 435.00 | 0.00% | 101 890 | 71 | ||||||
RBI | 592.60 | +1.82% | 1 184 600 | 2 000 | ||||||||||
EB VOLKSWAGEN TL05 | 158.59 | -3.74% | 172 074 | 1 090 | ||||||||||
EB ADIDAS TL03 | 32.54 | -18.65% | 33 587 | 1 034 | ||||||||||
EB DAX TS16 | 784.73 | +4.72% | 661 626 | 830 | ||||||||||
EB CEZ TL12 | 44.59 | -4.60% | 38 811 | 777 | ||||||||||
MOL | 186.10 | +1.53% | 143 105 | 770 | ||||||||||
DEUTSCHE BANK AG | 277.00 | +1.88% | 198 485 | 709 | 273.20 | +0.03% | 249 029 | 904 | ||||||
CTP | 454.00 | -1.94% | 317 780 | 698 | ||||||||||
ORLEN | 450.60 | +1.03% | 275 266 | 611 | ||||||||||
NOKIA CORP. | 123.50 | +0.82% | 73 850 | 600 | 124.50 | +0.64% | 43 571 | 350 | ||||||
DEUTSCHE TELEKOM | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||||
PHILIP MORRIS ČR A | 15 660.00 | +0.51% | 6 771 020 | 429 | 15 940.00 | +1.53% | 744 620 | 47 | ||||||
SHELL | 513.90 | +0.35% | 217 827 | 424 | ||||||||||
E4U | 117.00 | -1.68% | 26 040 | 220 | 119.00 | -0.83% | 0 | 0 | ||||||
PRIMOCO UAV SE | 294.00 | 0.00% | 58 800 | 200 | ||||||||||
RWE | 798.50 | -0.19% | 127 815 | 160 | ||||||||||
UNILEVER | 1 164.00 | -1.61% | 186 940 | 160 | ||||||||||
EN.-PRO GF 6,50/23 | 101.99 | -0.01% | 1 391 821 | 137 | ||||||||||
SKANSKA | 533.50 | -5.05% | 65 771 | 123 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 015 458 | 100 | ||||||||||
LIB. O. M. 5,30/23 | 100.50 | +2.03% | 1 002 792 | 100 | ||||||||||
TMR | 810.00 | -0.61% | 51 910 | 64 | ||||||||||
FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 614 613 | 60 | ||||||||||
JTRE FIN.3 0,00/24 | 81.75 | +0.31% | 449 625 | 55 | ||||||||||
E.ON | 279.60 | +3.67% | 11 184 | 40 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | -1.00% | 298 000 | 30 | ||||||||||
J&T BK 6,50% PERP | 100.81 | +0.02% | 3 024 300 | 30 | ||||||||||
EPH 4,50/25 | 100.50 | +0.49% | 201 525 | 20 | ||||||||||
AQUILA RAF 5,25/22 | 99.50 | -0.50% | 957 719 | 19 | ||||||||||
EB WTI PC04 | 1 717.17 | +0.22% | 17 220 | 10 | ||||||||||
JTEF CZKI 5,00/23 | 100.39 | 0.00% | 3 022 117 | 1 | ||||||||||
EB DAX TL17 | 816.34 | -3.41% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 384.65 | -1.88% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 905.80 | -1.26% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 35.12 | +10.13% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 94.02 | -2.77% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 147.04 | -1.65% | 0 | 0 | ||||||||||
EB CEZ TL11 | 56.27 | -3.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 65.31 | -3.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 61.57 | -3.37% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.16 | -4.79% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.27 | -1.67% | 0 | 0 | ||||||||||
EB BMW TS05 | 48.73 | +11.71% | 0 | 0 | ||||||||||
EB BMW TL04 | 32.76 | -12.78% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB