Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
Poehled kurzu cenných papíru - 6.10.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS09 | 6.07 | -26.16% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 32.54 | -18.65% | 33 587 | 1 034 | ||||||||||
EB BMW TL04 | 32.76 | -12.78% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 22.19 | -7.35% | 0 | 0 | ||||||||||
SKANSKA | 533.50 | -5.05% | 65 771 | 123 | ||||||||||
EB CBK TS05 | 7.16 | -4.79% | 0 | 0 | ||||||||||
EB CEZ TL12 | 44.59 | -4.60% | 38 811 | 777 | ||||||||||
EB EURCZK TS18 | 23.78 | -3.96% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 17.95 | -3.91% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.12 | -3.80% | 0 | 0 | ||||||||||
EB BMW TL03 | 113.40 | -3.79% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 158.59 | -3.74% | 172 074 | 1 090 | ||||||||||
EB CEZ TL11 | 56.27 | -3.68% | 0 | 0 | ||||||||||
EB NG TL02 | 78.61 | -3.59% | 0 | 0 | ||||||||||
EB DAX TL17 | 816.34 | -3.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 61.57 | -3.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 65.31 | -3.19% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||||
EB DAIMLER TL04 | 94.02 | -2.77% | 0 | 0 | ||||||||||
ČEZ | 780.00 | -2.38% | 1 196 193 052 | 1 483 050 | 792.00 | -1.61% | 49 196 946 | 60 364 | ||||||
EB VOW TL04 | 303.94 | -2.29% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.41 | -2.04% | 0 | 0 | ||||||||||
CTP | 454.00 | -1.94% | 317 780 | 698 | ||||||||||
EB DBK TS03 | 15.38 | -1.91% | 0 | 0 | ||||||||||
EB RBI TS02 | 19.63 | -1.90% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 384.65 | -1.88% | 0 | 0 | ||||||||||
EB KOM TS03 | 11.26 | -1.75% | 0 | 0 | ||||||||||
E4U | 117.00 | -1.68% | 26 040 | 220 | 119.00 | -0.83% | 0 | 0 | ||||||
EB CBK TS03 | 18.27 | -1.67% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 147.04 | -1.65% | 0 | 0 | ||||||||||
UNILEVER | 1 164.00 | -1.61% | 186 940 | 160 | ||||||||||
EB ADIDAS TL01 | 349.43 | -1.45% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 905.80 | -1.26% | 0 | 0 | ||||||||||
EB SAP TS03 | 107.95 | -1.07% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 580.00 | -1.02% | 9 373 746 | 16 201 | 576.00 | -2.04% | 1 281 204 | 2 218 | ||||||
AQUILA RAF 5,00/23 | 99.00 | -1.00% | 298 000 | 30 | ||||||||||
PHOTON ENERGY | 41.80 | -0.95% | 401 772 | 9 585 | ||||||||||
MONETA MONEY BANK | 88.60 | -0.67% | 27 540 887 | 310 388 | 88.50 | -0.44% | 841 869 | 9 501 | ||||||
TMR | 810.00 | -0.61% | 51 910 | 64 | ||||||||||
EB WTI TL22 | 715.19 | -0.60% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.50 | -0.50% | 957 719 | 19 | ||||||||||
EB GOLD TS10 | 858.73 | -0.34% | 0 | 0 | ||||||||||
RWE | 798.50 | -0.19% | 127 815 | 160 | ||||||||||
EB OMV TL04 | 71.75 | -0.15% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 062.50 | -0.15% | 0 | 0 | ||||||||||
EB SILVER TL08 | 193.98 | -0.10% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 190.60 | -0.06% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 154.50 | -0.05% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 101.99 | -0.01% | 1 391 821 | 137 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 34.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB