Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
Poehled kurzu cenných papíru - 6.10.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 168.00 | +0.84% | 20 101 958 | 119 724 | 167.40 | +0.29% | 797 629 | 4 763 | ||||
COLT CZ GROUP SE | 580.00 | -1.02% | 9 373 746 | 16 201 | 576.00 | -2.04% | 1 281 204 | 2 218 | ||||
ČEZ | 780.00 | -2.38% | 1 196 193 052 | 1 483 050 | 792.00 | -1.61% | 49 196 946 | 60 364 | ||||
DEUTSCHE BANK AG | 277.00 | +1.88% | 198 485 | 709 | 273.20 | +0.03% | 249 029 | 904 | ||||
DEUTSCHE TELEKOM | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||
E4U | 117.00 | -1.68% | 26 040 | 220 | 119.00 | -0.83% | 0 | 0 | ||||
EMAN | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 32 660 | 355 | ||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 28 000 | 10 | ||||
ERSTE GROUP BANK A | 991.80 | +1.83% | 145 272 655 | 147 156 | 988.20 | +0.84% | 4 774 630 | 4 857 | ||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||
KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 319.00 | +0.95% | 1 727 238 | 5 451 | 317.00 | 0.00% | 504 620 | 1 586 | ||||
KOMERČNÍ BANKA | 885.50 | +0.06% | 182 731 302 | 206 160 | 885.00 | 0.00% | 4 553 461 | 5 139 | ||||
MONETA MONEY BANK | 88.60 | -0.67% | 27 540 887 | 310 388 | 88.50 | -0.44% | 841 869 | 9 501 | ||||
NOKIA CORP. | 123.50 | +0.82% | 73 850 | 600 | 124.50 | +0.64% | 43 571 | 350 | ||||
O2 C.R. | 263.00 | +0.38% | 6 863 839 | 26 109 | 262.00 | -0.57% | 1 603 179 | 6 119 | ||||
PHILIP MORRIS ČR A | 15 660.00 | +0.51% | 6 771 020 | 429 | 15 940.00 | +1.53% | 744 620 | 47 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 1 440.00 | 0.00% | 3 456 000 | 2 400 | 1 435.00 | 0.00% | 101 890 | 71 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 12 238 | 31 | ||||
RMS MEZZANINE | 2.30 | 0.00% | 0 | 0 | 2.10 | 0.00% | 105 | 50 | ||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 111.20 | +0.36% | 20 447 826 | 184 168 | 111.80 | +1.63% | 678 133 | 6 114 | ||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 60 630 | 47 | ||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||
VIG | 655.00 | +1.55% | 4 560 100 | 6 984 | 649.00 | +1.40% | 770 348 | 1 185 |
Názory v tématickém okruhu Akcie v ČR
22.07. 08:04 buď taková prostota nebo panují vedro ne (Kebab, Akcie NWR)
22.07. 07:31 Trocha kultuuury.... (On the roa, Akcie ČEZ)
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB