Největší objemy, Burza Praha dne 6.10.2022
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
12.10.2022 11.10.2022 10.10.2022 7.10.2022 6.10.2022 |
Poehled kurzu cenných papíru - 6.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 300.00 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.99 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 85.50 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 102.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 91.00 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
JTGF XIII. 8,25/25 | 103.10 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 67.00 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 80.51 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 130.00 | +2.36% | 67 959 | 534 | ||||||
KGHM POLSKA-MIEDZ | 111.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 158.60 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 159.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 110.80 | 0.00% | 0 | 0 | 110.20 | -3.33% | 11 202 | 100 | ||||||
NUPEH CZ 5,90/25 | 77.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 964.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 55.56 | +1.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 270.34 | +0.56% | 0 | 0 | ||||||||||
EB GLD TL10 | 431.99 | +3.83% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 008.18 | +1.64% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 172.16 | -1.13% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 30.94 | -4.98% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 85.70 | +1.90% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 34.43 | +1.68% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 378.21 | +3.30% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 055.35 | +4.28% | 0 | 0 | ||||||||||
EB WTI TL24 | 379.21 | +12.36% | 0 | 0 | ||||||||||
EB WTI TS21 | 901.07 | -4.12% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 640.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB