Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.2022
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 12.10.2022 11.10.2022 10.10.2022 7.10.2022 6.10.2022 |
| Poehled kurzu cenných papíru - 6.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 164.75 | -0.85% | 0 | 0 | ||||||||||
| EB DAX TL16 | 646.45 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 242.51 | +0.78% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.48 | -2.69% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.74 | -4.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.30 | +1.57% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.84 | +3.39% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.57 | -3.12% | 249 600 | 10 000 | ||||||||||
| EB EGB TL5 | 32.69 | -2.36% | 0 | 0 | ||||||||||
| EB EGB TS13 | 53.41 | +1.42% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 978.38 | -0.12% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.62 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.37 | +0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.24 | +0.14% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.78 | +0.18% | 29 370 | 1 335 | ||||||||||
| EB EURUSD TS03 | 55.56 | +1.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 270.34 | +0.56% | 0 | 0 | ||||||||||
| EB GLD TL10 | 431.99 | +3.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 008.18 | +1.64% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 172.16 | -1.13% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 30.94 | -4.98% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.70 | +1.90% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 34.43 | +1.68% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 14.21 | +4.18% | 57 000 | 4 000 | ||||||||||
| EB INFINEON TS05 | 46.41 | -1.19% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 049.58 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.75 | -2.09% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.67 | +1.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.60 | -0.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.90 | +1.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.88 | -1.43% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 18.17 | +14.93% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.71 | -0.25% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.80 | -1.01% | 0 | 0 | ||||||||||
| EB NG TL02 | 110.88 | +2.40% | 0 | 0 | ||||||||||
| EB NG TL04 | 37.34 | +6.96% | 0 | 0 | ||||||||||
| EB NG TS03 | 106.98 | -1.92% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.16 | +2.16% | 0 | 0 | ||||||||||
| EB OMV TS05 | 43.40 | -2.12% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.46 | -2.88% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.56 | +1.02% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.41 | +3.82% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.05 | -3.53% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.52 | -13.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 187.19 | +2.91% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 289.32 | -1.42% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 929.43 | +0.76% | 0 | 0 | ||||||||||
| EB SAP TS03 | 152.74 | -1.08% | 0 | 0 | ||||||||||
| EB SIL IC02 | 507.61 | +2.33% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 155.69 | +7.47% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 250.41 | -3.79% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 31.34 | +1.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.85 | -2.59% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 77.20 | +19.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 308.21 | -3.93% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 129.12 | -8.88% | 0 | 0 | ||||||||||
| EB VOW TL04 | 167.09 | +8.11% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 686.49 | +2.13% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 500.11 | +1.94% | 10 000 | 4 | ||||||||||
| EB WTI TL22 | 1 378.21 | +3.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
