Největší objemy, Burza Praha dne 6.10.2022
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
12.10.2022 11.10.2022 10.10.2022 7.10.2022 6.10.2022 |
Poehled kurzu cenných papíru - 6.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 932.50 | +5.61% | 300 997 447 | 323 785 | 936.00 | +4.82% | 10 440 757 | 11 262 | ||||||
KOMERČNÍ BANKA | 680.00 | -0.58% | 115 344 640 | 169 308 | 686.00 | -1.29% | 6 314 183 | 9 204 | ||||||
ERSTE GROUP BANK A | 580.40 | -1.26% | 75 098 894 | 128 981 | 576.00 | -1.17% | 1 675 472 | 2 886 | ||||||
MONETA MONEY BANK | 72.50 | -1.76% | 40 724 309 | 556 627 | 73.70 | -0.40% | 549 949 | 7 485 | ||||||
JTFG X 4,75/24 | 92.50 | -2.63% | 8 320 250 | 3 | ||||||||||
ROHLIK FIN.10,0/26 | 100.49 | -0.01% | 7 821 837 | 764 | ||||||||||
COLT CZ GROUP SE | 550.00 | -0.18% | 5 737 440 | 10 473 | 545.00 | -1.44% | 344 355 | 632 | ||||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 2 859 258 | 300 | ||||||||||
PHILIP MORRIS ČR A | 16 420.00 | -0.24% | 2 390 660 | 145 | 16 580.00 | 0.00% | 148 940 | 9 | ||||||
SAZKA GR. 5,20/24 | 95.50 | +0.53% | 2 101 452 | 220 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 466 091 | 145 | ||||||||||
CTP | 252.00 | +0.80% | 1 101 244 | 4 367 | ||||||||||
PHOTON ENERGY | 60.20 | +1.69% | 819 185 | 13 704 | ||||||||||
VIG | 526.00 | -1.50% | 660 610 | 1 241 | 530.00 | -1.30% | 266 886 | 497 | ||||||
PILULKA LÉKÁRNY | 755.00 | -2.58% | 332 200 | 440 | 815.00 | +1.87% | 136 955 | 167 | ||||||
J&T BK 7,00% PERP | 101.96 | +0.09% | 321 174 | 315 | ||||||||||
EB EGB TL10 | 24.57 | -3.12% | 249 600 | 10 000 | ||||||||||
GEVORKYAN | 212.00 | 0.00% | 190 800 | 900 | 230.00 | 0.00% | 15 870 | 69 | ||||||
KOFOLA CS | 243.00 | +0.41% | 154 125 | 634 | 246.00 | +1.23% | 86 497 | 352 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 125 001 | 105 043 | ||||||||||
EB INFINEON TL04 | 14.21 | +4.18% | 57 000 | 4 000 | ||||||||||
DEUTSCHE BANK AG | 196.20 | -0.41% | 39 425 | 201 | 195.00 | -2.98% | 81 230 | 418 | ||||||
EB EURCZK TS20 | 21.78 | +0.18% | 29 370 | 1 335 | ||||||||||
E.ON | 195.00 | -2.50% | 23 998 | 122 | ||||||||||
EPH 4,50/25 | 91.00 | 0.00% | 18 258 | 2 | ||||||||||
SKANSKA | 323.70 | +1.16% | 16 185 | 50 | ||||||||||
ORLEN | 285.00 | 0.00% | 15 675 | 55 | ||||||||||
EB WTI PC04 | 2 500.11 | +1.94% | 10 000 | 4 | ||||||||||
RBI | 314.30 | -1.78% | 6 286 | 20 | ||||||||||
DEUTSCHE TELEKOM | 437.25 | -3.07% | 4 373 | 10 | 428.00 | -2.73% | 4 718 | 11 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
EB EGB TL5 | 32.69 | -2.36% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.84 | +3.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.30 | +1.57% | 0 | 0 | ||||||||||
EB DBK TL08 | 6.74 | -4.13% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.48 | -2.69% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 242.51 | +0.78% | 0 | 0 | ||||||||||
EB DAX TL16 | 646.45 | -1.51% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 164.75 | -0.85% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 056.07 | -0.34% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 70.52 | -3.25% | 0 | 0 | ||||||||||
EB CEZ TS14 | 41.34 | -7.70% | 0 | 0 | ||||||||||
EB CEZ TL13 | 28.63 | +14.15% | 0 | 0 | ||||||||||
EB CEZ TL12 | 62.00 | +6.07% | 0 | 0 | ||||||||||
EB CEZ TL11 | 74.68 | +4.99% | 0 | 0 | ||||||||||
EB CEZ TL09 | 84.49 | +4.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 80.43 | +4.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.12 | +0.69% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.03 | -0.99% | 0 | 0 | ||||||||||
EB BMW TS06 | 97.16 | -3.12% | 0 | 0 | ||||||||||
EB BMW TL05 | 32.90 | +10.44% | 0 | 0 | ||||||||||
EB BMW TL03 | 94.33 | +3.39% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 123.70 | +0.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB