Nejnižší kurz, Burza Praha dne 6.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 204.00 | -2.39% | 239 088 | 1 172 | 200.00 | +3.00% | 75 112 | 365 | ||||||
| LESY ML. BOLESLAV | 204.00 | +1.49% | 3 060 | 15 | +10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 205.00 | -4.65% | 61 500 | 300 | -7.00% | 0 | 0 | |||||||
| SILVA SERVIS | 205.00 | +9.62% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 206.00 | +1.98% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 207.00 | +9.58% | 26 910 | 130 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| SYNPO | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 207.00 | +0.48% | 4 140 | 20 | 192.00 | +7.00% | 2 304 | 12 | ||||||
| THRALL VAGONKA ST. | 208.00 | -4.58% | 145 184 | 698 | 183.00 | -5.00% | 20 031 | 105 | ||||||
| STASS | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 210.00 | 0.00% | 3 150 | 15 | 201.00 | -2.00% | 7 534 | 38 | ||||||
| UNEX | 210.00 | -0.47% | 40 320 | 192 | 210.00 | +3.00% | 35 067 | 173 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 210.00 | +3.44% | 19 530 | 93 | 210.00 | +7.00% | 15 537 | 76 | ||||||
| RYBÁŘSTVÍ TÁBOR | 210.00 | -9.87% | 8 190 | 39 | 213.00 | 0.00% | 9 490 | 45 | ||||||
| MITOP MIMOŇ | 210.00 | +0.96% | 36 330 | 173 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 210.00 | -8.69% | 3 150 | 15 | -10.00% | 0 | 0 | |||||||
| SVA | 210.00 | +5.00% | 86 520 | 412 | 190.00 | +10.00% | 22 800 | 120 | ||||||
| VPIP PLZEŇ | 210.00 | +1.44% | 1 470 | 7 | -7.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 1 260 | 6 | +5.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 3 360 | 16 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 211.00 | +0.47% | 5 064 | 24 | 187.00 | -8.00% | 4 578 | 24 | ||||||
| PRECIOSA-LUSTRY | 212.00 | -9.78% | 0 | 0 | 183.00 | -9.00% | 2 572 | 14 | ||||||
| EKOSTAVBY BRNO | 212.00 | -9.78% | 6 360 | 30 | -2.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 213.00 | +0.47% | 1 917 | 9 | 201.00 | +5.00% | 5 619 | 28 | ||||||
| LES. SPOL.STŘÍBRO | 214.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 214.00 | -9.70% | 4 494 | 21 | 226.00 | +10.00% | 1 808 | 8 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 216.00 | +1.40% | 2 160 | 10 | 207.00 | -1.00% | 1 035 | 5 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 217.00 | -9.95% | 5 642 | 26 | -10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 217.00 | -9.20% | 1 736 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 218.00 | 0.00% | 10 464 | 48 | 209.50 | -4.00% | 419 | 2 | ||||||
| SAMA | 218.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 218.00 | -9.91% | 24 852 | 114 | -6.00% | 0 | 0 | |||||||
| BOPO | 219.00 | +4.78% | 50 370 | 230 | 211.00 | -2.00% | 48 462 | 227 | ||||||
| GALA | 219.00 | +9.99% | 26 718 | 122 | 210.00 | +2.00% | 420 | 2 | ||||||
| IDEAL STANDARD | 219.00 | -9.87% | 438 | 2 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 29 480 | 134 | -8.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 220.00 | -6.38% | 16 280 | 74 | -10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 220.00 | +1.85% | 440 | 2 | 232.50 | -5.00% | 1 395 | 6 | ||||||
| JITEX PÍSEK | 220.00 | 0.00% | 23 980 | 109 | 0.00% | 0 | 0 | |||||||
| TZP | 220.00 | +0.91% | 6 600 | 30 | 207.50 | -3.00% | 5 188 | 25 | ||||||
| KOVOPOL | 220.00 | +4.26% | 4 400 | 20 | 260.00 | -6.00% | 1 040 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 220.00 | 0.00% | 12 760 | 58 | +6.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 221.00 | -9.79% | 13 260 | 60 | 214.00 | -2.00% | 8 988 | 42 | ||||||
| SPEC.ÚST.PRO REK. | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 221.00 | -8.29% | 7 735 | 35 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| TRESO V-O OBU.ZLÍN | 221.00 | -4.74% | 31 382 | 142 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 224.00 | +4.67% | 12 544 | 56 | +24.00% | 0 | 0 | |||||||
| MAGNET | 224.00 | -4.68% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 1 350 | 6 | 191.00 | +6.00% | 1 910 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 225.00 | -4.66% | 201 600 | 896 | 230.00 | +5.00% | 122 820 | 534 | ||||||
| KERAMOST | 225.00 | +4.65% | 6 525 | 29 | 222.00 | +5.00% | 37 291 | 168 | ||||||
| AVIA | 225.00 | 0.00% | 162 675 | 723 | 210.00 | +1.00% | 41 652 | 199 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
