Nejvyšší kurz, Burza Praha dne 6.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 135.09 | -10.00% | 2 702 | 20 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 5 670 | 42 | 113.00 | +8.00% | 678 | 6 | ||||||
| SOLO | 135.00 | 0.00% | 7 965 | 59 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| ČSAD OSTRAVA | 135.00 | +1.50% | 24 165 | 179 | 138.00 | +2.00% | 35 670 | 271 | ||||||
| TENAS | 134.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 134.00 | -9.52% | 30 284 | 226 | +5.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 133.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 133.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 133.10 | +10.00% | 118 459 | 890 | 91.50 | +7.00% | 549 | 6 | ||||||
| RUBENA | 133.00 | -5.00% | 22 078 | 166 | 130.00 | +2.00% | 6 147 | 45 | ||||||
| MORAVIA INVEST IF | 133.00 | -2.91% | 1 995 | 15 | +1.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 133.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 132.00 | +1.53% | 1 980 | 15 | +3.00% | 0 | 0 | |||||||
| KAVOZ | 131.00 | +1.70% | 4 192 | 32 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 130.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
| MASO PLANÁ | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 130.00 | 0.00% | 6 110 | 47 | 112.00 | +3.00% | 1 344 | 12 | ||||||
| ČS.KERAMIKA | 130.00 | -4.74% | 1 300 | 10 | 105.00 | -10.00% | 420 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 130.00 | 0.00% | 3 900 | 30 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 9 100 | 70 | 123.50 | -5.00% | 741 | 6 | ||||||
| SEVEROSKLO | 130.00 | 0.00% | 650 | 5 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| OD RIO MOST | 129.92 | -9.99% | 2 728 | 21 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 129.00 | +2.37% | 3 225 | 25 | -10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 128.79 | -10.00% | 3 864 | 30 | 102.00 | -10.00% | 306 | 3 | ||||||
| DOWO | 128.70 | -10.00% | 0 | 0 | 111.50 | +1.00% | 1 784 | 16 | ||||||
| ATEKO | 128.70 | +10.00% | 4 633 | 36 | 146.50 | -5.00% | 8 790 | 60 | ||||||
| PROMBAK REAL ESTAT | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 128.00 | -2.22% | 34 816 | 272 | 128.00 | +7.00% | 6 008 | 48 | ||||||
| VARI | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 127.60 | +0.86% | 11 229 | 88 | 126.00 | 0.00% | 3 528 | 28 | ||||||
| ČKD CHOCEŇ | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 127.36 | 0.00% | 15 920 | 125 | -3.00% | 0 | 0 | |||||||
| STAVIVA | 127.08 | -4.99% | 2 669 | 21 | -30.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 127.00 | +9.48% | 27 305 | 215 | -5.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 3 810 | 30 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 126.36 | -10.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
| VÚ STAV. HMOT | 126.00 | -10.00% | 18 144 | 144 | 130.00 | -3.00% | 5 850 | 45 | ||||||
| LESOSTAVBY PLZEŇ | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 126.00 | +0.80% | 14 112 | 112 | +3.00% | 0 | 0 | |||||||
| KOVOSVIT | 126.00 | -10.00% | 4 032 | 32 | 155.50 | -9.00% | 40 119 | 258 | ||||||
| DOBA BAKOV N.JIZ. | 125.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 125.55 | -10.00% | 502 | 4 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 125.00 | +2.77% | 625 | 5 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 125.00 | +8.69% | 5 000 | 40 | +5.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 125.00 | -3.78% | 2 500 | 20 | 111.50 | -3.00% | 892 | 8 | ||||||
| TATRA | 125.00 | +4.16% | 129 250 | 1 034 | 130.00 | +2.00% | 65 780 | 506 | ||||||
| LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 9 000 | 72 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 125.00 | +1.62% | 1 500 | 12 | 120.00 | 0.00% | 840 | 7 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 125.00 | -3.84% | 29 500 | 236 | 118.00 | +9.00% | 1 416 | 12 | ||||||
| SECO TRANS | 124.29 | +4.99% | 0 | 0 | 117.50 | +3.00% | 2 820 | 24 | ||||||
| PERFEKTA | 124.00 | 0.00% | 1 240 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
