Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| PORCEL.MANUFAKTURA | 2 300.00 | -6.12% | 57 500 | 25 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| POZ.STAVBY ZLÍN | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 300.00 | +2.73% | 6 600 | 22 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 114.70 | +4.98% | 27 987 | 244 | 102.00 | 0.00% | 3 364 | 32 | ||||||
| TUZEX PRAHA | 51.00 | 0.00% | 4 794 | 94 | 55.00 | 0.00% | 3 180 | 58 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 282.00 | 0.00% | 54 144 | 192 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||
| STRATEGIC HOT.CAP. | 726.00 | -3.20% | 37 752 | 52 | 721.00 | 0.00% | 20 185 | 28 | ||||||
| STROJÍRNY BOHDAL. | 120.00 | +2.56% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 149.00 | -6.48% | 1 639 | 11 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 89.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| COOP 94 PFU | 4.20 | +1.20% | 217 560 | 51 800 | 4.00 | 0.00% | 75 600 | 18 900 | ||||||
| ENERGOSTROJ. PARD. | 100.00 | -6.47% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 050.00 | 0.00% | 50 400 | 48 | 1 100.00 | 0.00% | 34 100 | 31 | ||||||
| VOD.A KAN.NYMBURK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| SIL.STAVITEL. PHA | 152.37 | -9.99% | 1 524 | 10 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| AGB IF II | 500.00 | 0.00% | 944 000 | 1 828 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
| ZEM. VÝKUP | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 57.60 | -10.00% | 7 834 | 136 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 170.91 | -10.00% | 1 538 | 9 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 68.00 | 0.00% | 1 020 | 15 | 0.00% | 0 | 0 | |||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
| NISA | 0.00% | 0 | 0 | |||||||||||
| ČKD POLOVODIČE PHA | 28.41 | +9.98% | 36 194 | 1 274 | 0.00% | 0 | 0 | |||||||
| FAB | 3 515.00 | -5.00% | 161 690 | 46 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 3 360 | 16 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 0.00% | 0 | 0 | |||||||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BIJO TC | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| ŽIHELSKÝ STATEK | 122.45 | +9.99% | 19 347 | 158 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
| INOVA | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTA | 0.00% | 0 | 0 | |||||||||||
| MGM HOLEŠOV | 79.75 | -9.99% | 558 | 7 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 182.70 | -10.00% | 2 192 | 12 | 0.00% | 0 | 0 | |||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| ZZN LOUNY | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 649.00 | +4.84% | 32 450 | 50 | 0.00% | 0 | 0 | |||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| SPIF ČESKÝ | 310.00 | -0.32% | 5 658 430 | 18 253 | 305.00 | 0.00% | 1 447 384 | 4 723 | ||||||
| STS HOSTIVICE | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
