Nejnižší kurz, Burza Praha dne 6.11.1995
| 17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN KOLÍN | 225.00 | +4.65% | 45 225 | 201 | 210.00 | +5.00% | 20 160 | 96 | ||||||
| AGRO-TEX | 225.00 | +4.16% | 97 200 | 432 | 220.00 | -1.00% | 34 320 | 156 | ||||||
| ČSAD FRÝDEK MÍSTEK | 226.00 | 0.00% | 14 238 | 63 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 226.00 | +0.44% | 2 260 | 10 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 226.00 | +9.70% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| VET.ASAN.ÚS.TIŠICE | 227.00 | +0.88% | 11 350 | 50 | 201.00 | -2.00% | 9 346 | 50 | ||||||
| YTONG | 230.00 | -1.28% | 6 900 | 30 | 252.00 | -5.00% | 3 024 | 12 | ||||||
| PIVOV.PARDUBICE | 230.00 | -4.16% | 6 210 | 27 | +3.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 230.00 | -4.16% | 1 150 | 5 | 230.00 | -3.00% | 8 912 | 37 | ||||||
| AGROKLAS SLAVKOV | 230.00 | 0.00% | 5 520 | 24 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 230.00 | 0.00% | 230 | 1 | 330.00 | +10.00% | 990 | 3 | ||||||
| STAVOSTROJ | 231.00 | +5.00% | 101 409 | 439 | 218.00 | +1.00% | 21 825 | 101 | ||||||
| MEGA | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 232.00 | +0.86% | 212 048 | 914 | 225.00 | 0.00% | 105 142 | 472 | ||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 232.00 | -9.37% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 233.00 | -0.85% | 95 297 | 409 | 222.00 | -3.00% | 22 644 | 102 | ||||||
| PF PRAVID.PŘ. 1.IN | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 234.00 | +4.93% | 3 744 | 16 | +9.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 235.00 | -2.08% | 18 330 | 78 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 236.00 | +9.76% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 236.00 | 0.00% | 0 | 0 | 303.50 | -5.00% | 2 428 | 8 | ||||||
| JESENIC.MLÉKÁRNY | 236.00 | +2.60% | 5 192 | 22 | 241.00 | +1.00% | 12 291 | 51 | ||||||
| STATKY POTŠTÁT | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 239.00 | +9.63% | 11 950 | 50 | +4.00% | 0 | 0 | |||||||
| UNIRELEX | 240.00 | -2.04% | 72 000 | 300 | 250.00 | +5.00% | 101 154 | 416 | ||||||
| INVESTIM IF | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 240.00 | +0.84% | 283 680 | 1 182 | 235.00 | +3.00% | 154 728 | 648 | ||||||
| STATKY BĚLOTÍN | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 241.00 | +4.78% | 0 | 0 | 220.00 | -6.00% | 1 320 | 6 | ||||||
| BÁŇ.STAVBY MOST | 241.00 | +4.78% | 50 851 | 211 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 242.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 2 634 | 12 | ||||||
| AGROZET Č.BUDĚJ. | 242.00 | +10.00% | 36 058 | 149 | 201.00 | +9.00% | 19 095 | 95 | ||||||
| PODNIK SPEC.PRACÍ | 242.00 | +10.00% | 32 912 | 136 | 209.00 | -5.00% | 2 926 | 14 | ||||||
| MASNÝ PRŮM.VIMPERK | 243.00 | -10.00% | 729 | 3 | 350.00 | +5.00% | 1 400 | 4 | ||||||
| KOVOPLAST CHLUMEC | 243.00 | -10.00% | 9 234 | 38 | -10.00% | 0 | 0 | |||||||
| DESKO | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 244.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 245.00 | +9.86% | 4 655 | 19 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 245.00 | +1.65% | 63 210 | 258 | 253.00 | -2.00% | 75 210 | 302 | ||||||
| ZZN LOUNY | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUD | 246.00 | +0.40% | 59 040 | 240 | +2.00% | 0 | 0 | |||||||
| FORESTA | 246.00 | -9.89% | 2 460 | 10 | -4.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 248.00 | -9.81% | 186 000 | 750 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 248.00 | 0.00% | 6 448 | 26 | 205.00 | 0.00% | 3 610 | 18 | ||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 6 448 | 26 | 210.00 | +5.00% | 8 872 | 42 | ||||||
| AGROPROJEKT PARD. | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 250.00 | -3.10% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 250.00 | +9.64% | 1 750 | 7 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| VYSOČINA VYKLANT. | 250.00 | +9.17% | 26 000 | 104 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 13 500 | 54 | 236.50 | -4.00% | 2 838 | 12 | ||||||
| PREFA PARDUBICE | 251.00 | -0.79% | 78 061 | 311 | 0.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 252.00 | -9.67% | 46 368 | 184 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 252.00 | +5.00% | 4 284 | 17 | 208.00 | -4.00% | 2 337 | 12 | ||||||
| KLIMA | 252.00 | -4.18% | 28 980 | 115 | 229.00 | -8.00% | 1 145 | 5 | ||||||
| KOSMOS ČÁSLAV | 252.00 | -9.67% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
