Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
| ZEM. VÝKUP | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGB IF II | 500.00 | 0.00% | 944 000 | 1 828 | ||||||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| SPIF ČESKÝ | 310.00 | -0.32% | 5 658 430 | 18 253 | 305.00 | 0.00% | 1 447 384 | 4 723 | ||||||
| HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
| TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
| STATUS | 182.70 | -10.00% | 2 192 | 12 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 79.86 | +10.00% | 1 677 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| DESKO | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 68.97 | +10.00% | 1 241 | 18 | 120.50 | 0.00% | 121 | 1 | ||||||
| ČSAD VSETÍN | 100.00 | +0.10% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| SAPOR | 43.87 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
| SAFINA | 291.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 1 927 | 41 | 0.00% | 0 | 0 | |||||||
| PNIF | 113.40 | -10.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 321.00 | +1.26% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 48.40 | +10.00% | 1 404 | 29 | 33.00 | 0.00% | 1 155 | 35 | ||||||
| EKOPROJEKT PRAHA | 52.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 505.00 | +1.00% | 45 150 | 30 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 129.92 | -9.99% | 2 728 | 21 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 99.00 | -10.00% | 5 940 | 60 | 0.00% | 0 | 0 | |||||||
| OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
| DŘEVOZPRAC. ZÁVODY | 71.28 | -9.98% | 285 | 4 | 0.00% | 0 | 0 | |||||||
| PSG | 148.00 | 0.00% | 3 848 | 26 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 106.00 | +1.92% | 7 420 | 70 | 110.00 | 0.00% | 4 414 | 42 | ||||||
| CUKROVAR HRUŠOVANY | 266.00 | -1.11% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 250.00 | 0.00% | 418 500 | 186 | 2 200.00 | 0.00% | 113 960 | 52 | ||||||
| KORAMIC ŘEPOV | 0.00% | 0 | 0 | |||||||||||
| KORNOLIT | 501.00 | 0.00% | 11 022 | 22 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| TREFA | 155.00 | 0.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
| VAN LEER OBALY | 315.00 | 0.00% | 11 025 | 35 | 0.00% | 0 | 0 | |||||||
| VEKON | 123.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 97.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 125.00 | 0.00% | 1 830 375 | 1 627 | 1 077.50 | 0.00% | 660 855 | 599 | ||||||
| IF PRO EKOL.A REC | 0.00% | 0 | 0 | |||||||||||
| ATELIÉRY ZLÍN | 135.09 | -10.00% | 2 702 | 20 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 95.00 | +9.04% | 29 925 | 315 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 230.00 | 0.00% | 5 520 | 24 | 0.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
