Nejnižší kurz, Burza Praha dne 6.11.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMONT BRNO | 252.00 | +5.00% | 101 808 | 404 | 173.50 | 0.00% | 2 429 | 14 | ||||||
T STRING PARDUBICE | 252.00 | +1.20% | 2 520 | 10 | -1.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 253.00 | +10.00% | 3 795 | 15 | 300.00 | +1.00% | 3 600 | 12 | ||||||
POLABSKÉ MLÉKÁRNY | 253.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 2 216 | 8 | ||||||
SIGMIA IF | 254.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
BENZINSERVIS | 254.00 | +9.95% | 5 334 | 21 | 0.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 255.00 | +1.19% | 5 100 | 20 | 255.00 | -1.00% | 3 008 | 12 | ||||||
TOMA | 255.00 | +0.39% | 151 215 | 593 | 255.00 | 0.00% | 75 747 | 300 | ||||||
PSV PRŮMSTAV PARD. | 255.00 | -9.25% | 9 180 | 36 | +3.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 255.00 | +4.08% | 1 020 | 4 | 176.50 | -2.00% | 3 530 | 20 | ||||||
VÚFB | 255.00 | +9.91% | 11 220 | 44 | 140.50 | -3.00% | 281 | 2 | ||||||
STRABAG RYCHNOV | 258.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VLNAP | 259.00 | -2.26% | 194 509 | 751 | 245.00 | -1.00% | 37 433 | 149 | ||||||
DIOPTRA | 260.00 | -1.88% | 3 380 | 13 | 220.00 | +1.00% | 660 | 3 | ||||||
LINEA NIVNICE | 260.00 | +4.00% | 3 640 | 14 | 320.00 | +6.00% | 1 280 | 4 | ||||||
DYWIDAG PREFA | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 3 900 | 15 | 0.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 260.00 | -7.14% | 3 640 | 14 | +5.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 260.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
STS OLOMOUC | 260.00 | -9.72% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 260.00 | -9.72% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
DMP | 261.00 | +4.40% | 21 402 | 82 | 282.50 | -3.00% | 6 255 | 23 | ||||||
LDP VLTAVA VLAŠIM | 261.00 | +1.16% | 33 408 | 128 | 240.00 | -7.00% | 62 028 | 258 | ||||||
SILON | 261.00 | -4.39% | 18 270 | 70 | -8.00% | 0 | 0 | |||||||
SEVEROPROJEKT | 262.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 263.00 | -9.93% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 263.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 1 590 | 6 | ||||||
UNICHOV | 264.00 | -9.89% | 26 664 | 101 | 171.00 | 0.00% | 171 | 1 | ||||||
BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 402 458 | 1 513 | 253.00 | -1.00% | 86 514 | 342 | ||||||
TEXLEN | 266.00 | +2.30% | 105 602 | 397 | 260.00 | +3.00% | 28 578 | 111 | ||||||
CUKROVAR HRUŠOVANY | 266.00 | -1.11% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
BIOSTER. | 268.00 | -9.76% | 17 688 | 66 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 269.00 | -9.73% | 538 | 2 | 0.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 270.00 | +9.31% | 20 250 | 75 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 270.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
BRISK TÁBOR | 270.00 | 0.00% | 9 990 | 37 | 266.00 | -5.00% | 1 064 | 4 | ||||||
LIGLASS | 270.00 | -3.57% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
SPUR | 271.00 | 0.00% | 4 607 | 17 | +1.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 273.00 | -6.50% | 9 282 | 34 | -5.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 275.00 | +10.00% | 29 425 | 107 | +10.00% | 0 | 0 | |||||||
KOVOPROJEKTA BRNO | 275.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 276.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSEVA UNI | 276.00 | -1.77% | 8 004 | 29 | 236.50 | -3.00% | 1 183 | 5 | ||||||
MLÉKÁRNA KLATOVY | 277.00 | -4.81% | 0 | 0 | 236.50 | -4.00% | 946 | 4 | ||||||
BIJO TC | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
ČEDOK | 278.00 | -6.39% | 80 064 | 288 | 200.50 | 0.00% | 802 | 4 | ||||||
LES. SPOL.BUČOVICE | 279.00 | -1.06% | 26 784 | 96 | 271.50 | -6.00% | 3 258 | 12 | ||||||
STAROROL.PORCELÁN | 279.00 | -10.00% | 22 320 | 80 | 262.50 | -9.00% | 3 675 | 14 | ||||||
JIHOČESKÝ CHOVATEL | 279.00 | +9.84% | 34 038 | 122 | 250.00 | +10.00% | 17 000 | 68 | ||||||
GASTRONOMIA | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 280.00 | +3.70% | 1 400 | 5 | 215.00 | -5.00% | 1 720 | 8 | ||||||
ZZV PRACHATICE | 281.00 | +9.76% | 0 | 0 | 163.00 | 0.00% | 163 | 1 | ||||||
VESA VELHARTICE | 282.00 | +1.43% | 2 820 | 10 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 282.00 | 0.00% | 54 144 | 192 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 284.00 | +0.35% | 7 668 | 27 | -2.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 285.00 | -9.81% | 5 700 | 20 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB