Nejvyšší kurz, Burza Praha dne 6.11.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVEBNÍ P.TEPLICE | 110.88 | -10.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
FRUTA PODIVÍN | 110.62 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
AERO HOLDING | 110.01 | -4.33% | 118 151 | 1 074 | 101.00 | -2.00% | 59 040 | 548 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 110.00 | 0.00% | 0 | 0 | 98.50 | -4.00% | 296 | 3 | ||||||
STAVOKONSTRUKCE | 110.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 770 | 10 | ||||||
TEPLOTECHNA PRAHA | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PANKRÁC | 110.00 | 0.00% | 880 | 8 | +5.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 110.00 | 0.00% | 770 | 7 | 89.00 | +2.00% | 1 571 | 19 | ||||||
GALEKO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SHD-KOMES | 110.00 | 0.00% | 3 630 | 33 | +5.00% | 0 | 0 | |||||||
LINETA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
JAROMĚŘ. MLÉKÁRNA | 109.00 | 0.00% | 0 | 0 | 122.00 | +5.00% | 1 830 | 15 | ||||||
PLZEŇSKÁ KAP.SPOL. | 109.00 | -0.90% | 34 008 | 312 | 110.00 | -4.00% | 6 142 | 59 | ||||||
FALCON MIMOŇ | 109.00 | -4.38% | 981 | 9 | -10.00% | 0 | 0 | |||||||
SVIT ZLÍN | 109.00 | -1.93% | 88 835 | 815 | 106.00 | -6.00% | 26 148 | 238 | ||||||
LICOLOR LIBEREC | 108.90 | +10.00% | 8 385 | 77 | 88.50 | -3.00% | 8 569 | 99 | ||||||
UNIEX - GEMOS | 108.00 | -10.00% | 10 368 | 96 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 108.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KORINT LIBEREC | 108.00 | -10.00% | 0 | 0 | 115.00 | +7.00% | 89 930 | 782 | ||||||
STAV.POD.ŽĎÁR | 108.00 | -10.00% | 3 240 | 30 | +5.00% | 0 | 0 | |||||||
ELROZ | 108.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 108.00 | 0.00% | 0 | 0 | ||||||||||
LUHOV | 108.00 | 0.00% | 1 188 | 11 | +4.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 107.00 | +1.90% | 12 840 | 120 | 0.00% | 0 | 0 | |||||||
ČEZ 16,5/98 | 107.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.14,6/97 | 107.00 | 0.00% | 0 | 0 | ||||||||||
PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 106.14 | -9.99% | 0 | 0 | 124.50 | 0.00% | 3 984 | 32 | ||||||
LEMEX | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 106.00 | +0.23% | 954 | 9 | 0.00% | 0 | 0 | |||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 106.00 | +1.92% | 7 420 | 70 | 110.00 | 0.00% | 4 414 | 42 | ||||||
GESTA | 105.08 | 0.00% | 0 | 0 | 90.00 | -1.00% | 3 600 | 40 | ||||||
FRÝDLANTSKÁ LESNÍ | 105.00 | 0.00% | 3 780 | 36 | -10.00% | 0 | 0 | |||||||
MSP PŘEROV 21/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
SILNICE CHEB | 105.00 | +6.12% | 630 | 6 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 105.00 | +2.94% | 12 600 | 120 | 106.50 | -2.00% | 3 408 | 32 | ||||||
HEDVA | 105.00 | +4.98% | 39 480 | 376 | 100.00 | +3.00% | 11 000 | 110 | ||||||
USIP STUDIO AIP | 104.29 | -9.99% | 313 | 3 | 0.00% | 0 | 0 | |||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 104.00 | -3.70% | 52 000 | 500 | -10.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 103.89 | -9.99% | 4 779 | 46 | +7.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,25/99 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 103.00 | -6.36% | 19 467 | 189 | 100.00 | -4.00% | 8 441 | 84 | ||||||
ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILVACO | 102.92 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAVUS PRAHA | 102.06 | -10.00% | 0 | 0 | 126.00 | -2.00% | 1 512 | 12 | ||||||
TRANSPORTA CHRUDIM | 102.00 | +2.00% | 25 704 | 252 | 105.00 | -7.00% | 21 998 | 214 | ||||||
METROPROJEKT | 102.00 | 0.00% | 1 836 | 18 | 0.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 102.00 | +0.99% | 4 590 | 45 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB