Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
BASK | 1 105.00 | +0.45% | 32 045 | 29 | 985.00 | +3.00% | 1 970 | 2 | ||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
BELAGRA | 173.65 | +4.99% | 22 748 | 131 | 151.00 | -1.00% | 3 277 | 22 | ||||||
BEMAGRO | 45.54 | -4.98% | 6 831 | 150 | 48.00 | +9.00% | 5 760 | 120 | ||||||
BENAR | 170.00 | 0.00% | 83 130 | 489 | 159.50 | -3.00% | 8 773 | 55 | ||||||
BENZINA | 0.00% | 0 | 0 | |||||||||||
BENZINSERVIS | 254.00 | +9.95% | 5 334 | 21 | 0.00% | 0 | 0 | |||||||
BERGER BOHEMIA | 341.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 190.00 | -6.40% | 6 270 | 33 | 215.00 | +13.00% | 2 045 | 10 | ||||||
BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 22 320 | 72 | 251.00 | 0.00% | 3 012 | 12 | ||||||
BETA ČESKÝ IF | 81.00 | -10.00% | 4 293 | 53 | ||||||||||
BETA OLOMOUC | 336.00 | +9.80% | 34 608 | 103 | +10.00% | 0 | 0 | |||||||
BIJO TC | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
BIJOUDATA | 80.00 | 0.00% | 960 | 12 | +6.00% | 0 | 0 | |||||||
BIOCEL | 1 205.00 | +1.26% | 1 890 645 | 1 569 | 1 200.00 | -4.00% | 934 434 | 825 | ||||||
BIOMA DŘEVOHOSTICE | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
BIOSTER. | 268.00 | -9.76% | 17 688 | 66 | 0.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 1 105.00 | +4.73% | 209 950 | 190 | 1 122.00 | +2.00% | 76 648 | 74 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 40 500 | 54 | 700.00 | +5.00% | 10 366 | 15 | ||||||
BMT | 48.40 | +10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
BMT BRNO | 0.00% | 0 | 0 | |||||||||||
BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 402 458 | 1 513 | 253.00 | -1.00% | 86 514 | 342 | ||||||
BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
BOHEMIA SEKT | 2 505.00 | +2.45% | 50 100 | 20 | 2 402.00 | 0.00% | 134 457 | 56 | ||||||
BOHEMIA VENTURE | 955.00 | 0.00% | 1 699 900 | 1 780 | 952.00 | +1.00% | 1 012 394 | 1 086 | ||||||
BOHEMIA VIDEO ART | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 384.00 | +0.26% | 14 208 | 37 | +6.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 1 350 | 6 | 191.00 | +6.00% | 1 910 | 10 | ||||||
BONECO | 320.00 | +9.96% | 6 720 | 21 | 266.00 | +1.00% | 1 596 | 6 | ||||||
BOPO | 219.00 | +4.78% | 50 370 | 230 | 211.00 | -2.00% | 48 462 | 227 | ||||||
BOR | 295.00 | -9.78% | 4 130 | 14 | 0.00% | 0 | 0 | |||||||
BOTAS | 180.00 | 0.00% | 720 | 4 | 141.40 | -9.00% | 1 131 | 8 | ||||||
BRANO | 302.00 | -7.07% | 6 342 | 21 | -10.00% | 0 | 0 | |||||||
BRISK TÁBOR | 270.00 | 0.00% | 9 990 | 37 | 266.00 | -5.00% | 1 064 | 4 | ||||||
BRISTOL | 594.00 | +10.00% | 24 948 | 42 | 550.00 | -3.00% | 4 290 | 8 | ||||||
BRNĚN.VODÁR.A KAN. | 177.85 | +9.99% | 4 980 | 28 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
BUZULUK KOMÁROV | 365.00 | +1.10% | 28 105 | 77 | 367.00 | +3.00% | 7 546 | 22 | ||||||
BVV BRNO | 2 800.00 | -1.40% | 126 000 | 45 | 2 720.00 | +1.00% | 58 110 | 21 | ||||||
BVV INVEST IS | 37.50 | +5.00% | 18 085 | 430 | ||||||||||
BYSERVIS HOLDING | 79.73 | -9.99% | 1 595 | 20 | 0.00% | 0 | 0 | |||||||
BYTEX | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
BYTOSTAV PORUBA | 1 505.00 | +1.00% | 45 150 | 30 | 0.00% | 0 | 0 | |||||||
BYZI | 232.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 305.00 | +0.32% | 254 675 | 835 | 298.00 | +3.00% | 87 795 | 297 | ||||||
C.A.S.6. HOLDING | 175.00 | +2.00% | 10 967 | 63 | ||||||||||
C.S.FOND POMOCI | 251.00 | +7.00% | 43 423 | 173 | ||||||||||
CA CIIF | 316.00 | +1.00% | 826 823 | 2 367 | ||||||||||
CALOFRIG BOROVANY | 1 080.00 | +1.88% | 22 680 | 21 | 1 075.00 | -2.00% | 7 525 | 7 | ||||||
CARBORUNDUM ELECT. | 99.00 | +5.00% | 3 960 | 40 | +3.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 60.39 | -10.00% | 0 | 0 | 46.50 | -9.00% | 1 442 | 31 | ||||||
CEMENT HRANICE | 770.00 | -4.93% | 60 830 | 79 | 743.00 | -1.00% | 68 219 | 90 | ||||||
CEMOS | 51.04 | -9.99% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
CENTEX | 359.00 | +9.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
CENTO IF | 0.00% | 0 | 0 | |||||||||||
CENTROPROJEKT ZLÍN | 201.00 | +3.07% | 9 045 | 45 | 0.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 298.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB