Nejvyšší kurz, Burza Praha dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 1 090.00 | +3.80% | 303 020 | 278 | 1 114.00 | +2.00% | 163 847 | 152 | ||||||
| K-T-V INVEST | 1 080.00 | -3.57% | 214 920 | 199 | 1 200.00 | -1.00% | 11 950 | 10 | ||||||
| CALOFRIG BOROVANY | 1 080.00 | +1.88% | 22 680 | 21 | 1 075.00 | -2.00% | 7 525 | 7 | ||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 060.00 | +0.47% | 75 260 | 71 | 1 007.00 | +5.00% | 16 060 | 16 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | -0.47% | 2 971 500 | 2 830 | 1 023.00 | -1.00% | 250 399 | 247 | ||||||
| TEPLÁRNA OTROKOV. | 1 050.00 | 0.00% | 50 400 | 48 | 1 100.00 | 0.00% | 34 100 | 31 | ||||||
| VČ PLYNÁRENSKÁ | 1 045.00 | -5.00% | 12 540 | 12 | 1 022.00 | -7.00% | 11 134 | 11 | ||||||
| KOSTELECKÉ UZENINY | 1 040.00 | 0.00% | 53 040 | 51 | 1 040.00 | +1.00% | 6 090 | 6 | ||||||
| IPS KARLOVY VARY | 1 040.00 | +1.96% | 134 160 | 129 | +2.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 1 035.00 | +0.97% | 109 710 | 106 | +1.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 030.00 | -4.62% | 27 810 | 27 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| JUTA | 1 030.00 | -4.62% | 38 110 | 37 | 960.00 | +8.00% | 5 760 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 1 025.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
| VELVANA | 1 020.00 | -8.10% | 14 280 | 14 | -4.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 15 225 | 15 | +2.00% | 0 | 0 | |||||||
| MADETA | 1 005.00 | 0.00% | 120 600 | 120 | 913.00 | -3.00% | 12 782 | 14 | ||||||
| ČEZ | 1 005.00 | -0.49% | 1 707 495 | 1 699 | 983.00 | -1.00% | 192 691 | 198 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | -10.00% | 1 099 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 000.00 | -7.40% | 214 000 | 214 | 898.00 | +10.00% | 8 082 | 9 | ||||||
| MS FOND (PIAS) | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 995.00 | +1.53% | 266 660 | 268 | 990.00 | +3.00% | 26 940 | 28 | ||||||
| IF OBCHODU | 990.00 | -0.30% | 792 000 | 800 | 961.00 | 0.00% | 269 782 | 281 | ||||||
| IF ENERGETIKY | 990.00 | 0.00% | 19 800 | 20 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 980.00 | +9.98% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| ČESKÝ FOND (PIAS) | 975.00 | +0.30% | 58 500 | 60 | ||||||||||
| KARLOVAR. MIN.VODY | 970.00 | -3.00% | 24 250 | 25 | 920.00 | -1.00% | 4 600 | 5 | ||||||
| POLYTECHNA | 968.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 965.00 | +0.52% | 37 635 | 39 | 961.00 | +5.00% | 14 415 | 15 | ||||||
| BOHEMIA VENTURE | 955.00 | 0.00% | 1 699 900 | 1 780 | 952.00 | +1.00% | 1 012 394 | 1 086 | ||||||
| UNITED ENERGY | 950.00 | +2.15% | 161 500 | 170 | 921.00 | -3.00% | 35 548 | 40 | ||||||
| PEKÁRNA ŽATEC | 950.00 | +1.93% | 4 750 | 5 | 874.00 | 0.00% | 1 748 | 2 | ||||||
| FIRN | 945.00 | +5.00% | 472 500 | 500 | 900.00 | -2.00% | 228 928 | 251 | ||||||
| ENERGOVOD | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 940.00 | -0.52% | 188 000 | 200 | 900.00 | +1.00% | 46 100 | 51 | ||||||
| MORAVSKÉ NAFT.DOLY | 935.00 | +0.64% | 205 700 | 220 | 890.00 | -1.00% | 5 340 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 935.00 | -1.16% | 23 375 | 25 | 860.50 | +6.00% | 7 121 | 8 | ||||||
| HANUŠOVICKÁ LESNÍ | 935.00 | +10.00% | 20 570 | 22 | +6.00% | 0 | 0 | |||||||
| MUZO | 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 909.00 | +0.33% | 271 791 | 299 | 836.00 | 0.00% | 84 420 | 97 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 905.00 | +4.98% | 3 529 500 | 3 900 | 920.00 | +6.00% | 1 117 670 | 1 255 | ||||||
| KAOLIN HLUBANY | 900.00 | 0.00% | 1 800 | 2 | 769.00 | -6.00% | 769 | 1 | ||||||
| CUTISIN | 890.00 | -2.19% | 43 610 | 49 | 880.00 | +1.00% | 24 532 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 885.00 | 0.00% | 583 215 | 659 | 861.00 | -1.00% | 163 177 | 191 | ||||||
| PIVOV.VRATISLAVICE | 885.00 | 0.00% | 33 630 | 38 | 750.50 | -3.00% | 751 | 1 | ||||||
| FRUTA MODŘICE | 880.00 | +3.52% | 179 520 | 204 | 900.00 | +2.00% | 34 200 | 38 | ||||||
| GRAFIT | 875.00 | -9.97% | 86 625 | 99 | 922.50 | -1.00% | 9 225 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 862.00 | 0.00% | 202 570 | 235 | 832.00 | +2.00% | 89 340 | 107 | ||||||
| HYDROPROJEKT | 860.00 | 0.00% | 30 960 | 36 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 856.00 | -0.23% | 50 504 | 59 | 850.00 | -1.00% | 31 203 | 37 | ||||||
| TYLEX LETOVICE | 855.00 | +3.63% | 213 750 | 250 | 803.00 | 0.00% | 54 618 | 69 | ||||||
| AVE SB.SUROVINY | 850.00 | 0.00% | 0 | 0 | 809.00 | -5.00% | 48 540 | 60 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 2 550 | 3 | +5.00% | 0 | 0 | |||||||
| JEMČA | 850.00 | 0.00% | 15 300 | 18 | 830.00 | -1.00% | 4 150 | 5 | ||||||
| MORAV. PLYNOSTAV | 850.00 | +1.19% | 5 100 | 6 | +1.00% | 0 | 0 | |||||||
| DENTAL | 850.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 841.00 | -4.97% | 440 684 | 524 | 850.00 | +2.00% | 121 686 | 147 | ||||||
| ČEZ 2 | 839.00 | 0.00% | 556 257 | 663 | 831.00 | -1.00% | 208 918 | 252 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 833.00 | -1.76% | 122 451 | 147 | 833.00 | -3.00% | 12 518 | 16 | ||||||
| ZVVZ | 832.00 | -9.95% | 18 304 | 22 | 882.00 | -5.00% | 5 292 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
