Nejvyšší kurz, RM Systém dne 6.11.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNY BRNO | 856.00 | -0.23% | 50 504 | 59 | 850.00 | -1.00% | 31 203 | 37 | ||||||
POTRAVINÁŘSKÝ IF | 909.00 | +0.33% | 271 791 | 299 | 836.00 | 0.00% | 84 420 | 97 | ||||||
ČESKÁ PRŮMYSLOVÁ | 833.00 | -1.76% | 122 451 | 147 | 833.00 | -3.00% | 12 518 | 16 | ||||||
ŽEL.STAVITEL.PRAHA | 862.00 | 0.00% | 202 570 | 235 | 832.00 | +2.00% | 89 340 | 107 | ||||||
ČEZ 2 | 839.00 | 0.00% | 556 257 | 663 | 831.00 | -1.00% | 208 918 | 252 | ||||||
JEMČA | 850.00 | 0.00% | 15 300 | 18 | 830.00 | -1.00% | 4 150 | 5 | ||||||
OLMA MLÉK.PRŮMYSL | 815.00 | +0.49% | 39 935 | 49 | 820.00 | -3.00% | 3 198 | 4 | ||||||
AVE SB.SUROVINY | 850.00 | 0.00% | 0 | 0 | 809.00 | -5.00% | 48 540 | 60 | ||||||
TYLEX LETOVICE | 855.00 | +3.63% | 213 750 | 250 | 803.00 | 0.00% | 54 618 | 69 | ||||||
KOMERČNÍ BANKA IF | 767.00 | -4.95% | 0 | 0 | 800.00 | -7.00% | 7 941 706 | 10 336 | ||||||
SILNICE JIČÍN | 657.00 | -10.00% | 74 898 | 114 | 800.00 | 0.00% | 548 900 | 688 | ||||||
ŠKODA PRAHA | 798.00 | -5.00% | 126 882 | 159 | 791.00 | +7.00% | 24 630 | 32 | ||||||
PRVNÍ NOVIN.SP.PHA | 793.00 | +9.98% | 41 236 | 52 | 780.00 | -6.00% | 28 638 | 39 | ||||||
MSA | 800.00 | +0.62% | 104 000 | 130 | 778.00 | +3.00% | 28 024 | 36 | ||||||
KAOLIN HLUBANY | 900.00 | 0.00% | 1 800 | 2 | 769.00 | -6.00% | 769 | 1 | ||||||
ALIACHEM | 772.00 | +0.78% | 3 109 616 | 4 028 | 765.00 | -2.00% | 208 724 | 281 | ||||||
CINEMART | 750.00 | 0.00% | 14 250 | 19 | 765.00 | -4.00% | 5 311 | 7 | ||||||
ČESKÝ HOLDING | 767.00 | +0.26% | 4 165 577 | 5 431 | 755.00 | 0.00% | 962 607 | 1 308 | ||||||
Holcim (Česko) | 803.00 | 0.00% | 24 090 | 30 | 753.00 | -3.00% | 4 518 | 6 | ||||||
PIVOV.VRATISLAVICE | 885.00 | 0.00% | 33 630 | 38 | 750.50 | -3.00% | 751 | 1 | ||||||
ŽĎAS | 741.00 | -4.87% | 51 129 | 69 | 750.00 | 0.00% | 38 154 | 51 | ||||||
CEMENT HRANICE | 770.00 | -4.93% | 60 830 | 79 | 743.00 | -1.00% | 68 219 | 90 | ||||||
OMYA.VÁPENNÁ | 710.00 | -0.69% | 24 850 | 35 | 740.50 | +5.00% | 7 405 | 10 | ||||||
MORSLEZS.TEPLÁRNY | 720.00 | 0.00% | 1 852 560 | 2 573 | 738.00 | +4.00% | 91 519 | 129 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 11 250 | 15 | 737.00 | -5.00% | 2 211 | 3 | ||||||
SPOJENÉ KARTÁČOVNY | 780.00 | +5.40% | 54 600 | 70 | 730.00 | +5.00% | 8 030 | 11 | ||||||
HARV.SPOL.DIAMANT | 790.00 | 0.00% | 3 160 | 4 | 722.50 | -3.00% | 2 890 | 4 | ||||||
STRATEGIC HOT.CAP. | 726.00 | -3.20% | 37 752 | 52 | 721.00 | 0.00% | 20 185 | 28 | ||||||
RIF | 710.00 | -1.38% | 1 123 930 | 1 583 | 720.00 | +1.00% | 622 051 | 864 | ||||||
YSE AKCIONÁŘŮ OPF | 737.00 | -0.67% | 902 088 | 1 224 | 718.00 | +1.00% | 456 103 | 641 | ||||||
OHL ŽS | 719.00 | -1.37% | 143 800 | 200 | 706.00 | -2.00% | 85 772 | 122 | ||||||
ALPHA-EFFECT | 723.00 | 0.00% | 1 251 513 | 1 731 | 701.50 | -1.00% | 1 087 891 | 1 552 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 40 500 | 54 | 700.00 | +5.00% | 10 366 | 15 | ||||||
DERMACOL | 691.00 | +0.72% | 16 584 | 24 | 700.00 | +1.00% | 16 668 | 24 | ||||||
LESY CHLUMEC N.C. | 715.00 | +2.14% | 6 435 | 9 | 700.00 | +5.00% | 700 | 1 | ||||||
OSTRAVAR | 699.00 | -0.14% | 11 184 | 16 | 690.00 | -9.00% | 6 900 | 10 | ||||||
TONAK | 712.00 | -2.46% | 70 488 | 99 | 680.00 | -5.00% | 28 577 | 42 | ||||||
LINASET | 657.00 | +9.86% | 15 768 | 24 | 670.00 | +6.00% | 32 130 | 46 | ||||||
ETA | 691.00 | -1.98% | 26 258 | 38 | 670.00 | -7.00% | 5 318 | 8 | ||||||
MORAVIA CANS | 501.00 | +9.86% | 5 010 | 10 | 667.00 | +4.00% | 2 668 | 4 | ||||||
ČESKÝ UPF | 686.00 | -0.72% | 738 822 | 1 077 | 663.00 | -3.00% | 377 121 | 572 | ||||||
ÚSTECKÉ PIVOVARY | 710.00 | -9.66% | 10 650 | 15 | 663.00 | 0.00% | 1 326 | 2 | ||||||
MORAVSKOSLEZ. UPF | 686.00 | 0.00% | 343 000 | 500 | 661.00 | -3.00% | 223 471 | 343 | ||||||
IMEX | 610.00 | +4.99% | 8 540 | 14 | 660.00 | -1.00% | 3 300 | 5 | ||||||
DOPLA PAP | 714.00 | -9.96% | 0 | 0 | 655.00 | -4.00% | 4 570 | 7 | ||||||
POL.LESY DYMOKURY | 748.00 | +10.00% | 27 676 | 37 | 653.00 | +10.00% | 3 918 | 6 | ||||||
HOLCIM ČESKO | 650.00 | -2.69% | 120 250 | 185 | 650.00 | -1.00% | 52 071 | 79 | ||||||
SLADOVNA HODONICE | 690.00 | 0.00% | 11 040 | 16 | 650.00 | -3.00% | 1 885 | 3 | ||||||
HARV.SPOL.FINANČNÍ | 650.00 | -2.25% | 7 458 100 | 11 474 | 648.00 | -6.00% | 729 960 | 1 152 | ||||||
CRYSTALEX | 660.00 | +1.07% | 17 820 | 27 | 646.00 | -7.00% | 2 671 | 4 | ||||||
CUKROVAR KOJETÍN | 657.00 | 0.00% | 46 647 | 71 | 645.00 | +8.00% | 56 115 | 87 | ||||||
DESNÁ | 761.00 | 0.00% | 40 333 | 53 | 642.00 | +3.00% | 2 568 | 4 | ||||||
HARV.SPOL.MEN.SPOL | 670.00 | -4.28% | 5 360 | 8 | 641.00 | -6.00% | 12 820 | 20 | ||||||
COLORLAK | 652.00 | 0.00% | 52 160 | 80 | 641.00 | +2.00% | 42 245 | 66 | ||||||
IS UNION | 630.00 | -1.00% | 49 790 | 80 | ||||||||||
HOTEL JALTA PRAHA | 706.00 | +0.42% | 9 178 | 13 | 626.00 | -10.00% | 1 252 | 2 | ||||||
AQUASERV | 469.00 | +9.83% | 0 | 0 | 623.50 | +2.00% | 27 434 | 44 | ||||||
HARVARD.PRŮM.HOLD. | 640.00 | -1.53% | 6 618 880 | 10 342 | 622.00 | -5.00% | 669 327 | 1 088 | ||||||
LIRA | 690.00 | +0.72% | 5 520 | 8 | 621.00 | -10.00% | 2 484 | 4 | ||||||
MINERVA BOSKOVICE | 684.00 | -4.86% | 1 368 000 | 2 000 | 620.00 | +1.00% | 114 516 | 195 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB