Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 008 | 28 | ||||||
| MORAVSKOTŘ.STAVBY | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 010 | 20 | ||||||
| PIV.A SOD.BŘECLAV | 150.93 | -10.00% | 3 170 | 21 | 152.00 | -4.00% | 1 019 | 7 | ||||||
| STAV.POD.KLATOVY | 332.00 | +9.93% | 0 | 0 | 340.00 | +6.00% | 1 020 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 76.10 | 0.00% | 913 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| ZZN HRADEC KRÁLOVÉ | 70.54 | +9.99% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| ERGON | 216.00 | +1.40% | 2 160 | 10 | 207.00 | -1.00% | 1 035 | 5 | ||||||
| KOVOPOL | 220.00 | +4.26% | 4 400 | 20 | 260.00 | -6.00% | 1 040 | 4 | ||||||
| SALMA | 184.50 | -10.00% | 4 982 | 27 | 130.00 | +2.00% | 1 040 | 8 | ||||||
| ČKD HRONOV | 99.47 | -9.99% | 0 | 0 | 87.00 | -10.00% | 1 044 | 12 | ||||||
| SAKAS | 195.00 | +4.27% | 2 535 | 13 | 150.50 | -5.00% | 1 054 | 7 | ||||||
| BRISK TÁBOR | 270.00 | 0.00% | 9 990 | 37 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| FAVORIT ROKYCANY | 142.91 | 0.00% | 0 | 0 | 187.00 | +6.00% | 1 078 | 6 | ||||||
| LATER CHRUDIM | 146.88 | +4.99% | 0 | 0 | 135.00 | -9.00% | 1 080 | 8 | ||||||
| SEVEROSKLO | 130.00 | 0.00% | 650 | 5 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| SOKOLOV. STROJÍRNY | 82.42 | +4.99% | 0 | 0 | 90.00 | -5.00% | 1 080 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 156.00 | -1.26% | 7 800 | 50 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| METAZ | 120.00 | -8.32% | 7 320 | 61 | 109.00 | -3.00% | 1 090 | 10 | ||||||
| DIMENSION | 182.50 | -1.00% | 1 095 | 6 | ||||||||||
| FORM | 60.00 | 0.00% | 660 | 11 | 61.00 | -5.00% | 1 098 | 18 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | -10.00% | 1 099 | 1 | ||||||
| LESNÍ SPOL.PŘIMDA | 130.00 | 0.00% | 3 900 | 30 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| MOTOR JIKOV | 120.00 | 0.00% | 3 600 | 30 | 125.00 | -2.00% | 1 125 | 9 | ||||||
| VOJENSKÉ STAV.PHA | 704.00 | -4.99% | 10 560 | 15 | 565.00 | -3.00% | 1 130 | 2 | ||||||
| STROJ. CHRUSTENICE | 285.00 | -1.38% | 11 115 | 39 | 225.00 | -10.00% | 1 130 | 5 | ||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 141.40 | -9.00% | 1 131 | 8 | ||||||
| LITES | 72.50 | 0.00% | 2 538 | 35 | 67.00 | +5.00% | 1 139 | 17 | ||||||
| HOTEL PANORAMA | 371.00 | -3.63% | 12 985 | 35 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| TTP ELITEX | 58.00 | -3.33% | 1 798 | 31 | 65.00 | +5.00% | 1 140 | 18 | ||||||
| KLIMA | 252.00 | -4.18% | 28 980 | 115 | 229.00 | -8.00% | 1 145 | 5 | ||||||
| EGO | 48.40 | +10.00% | 1 404 | 29 | 33.00 | 0.00% | 1 155 | 35 | ||||||
| LESY HLUBOKÁ | 291.00 | 0.00% | 40 740 | 140 | 290.00 | -10.00% | 1 160 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 55.00 | +8.28% | 1 155 | 21 | 54.00 | -7.00% | 1 170 | 21 | ||||||
| VOD.A KAN.NÁCHOD | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||||
| OSEVA UNI | 276.00 | -1.77% | 8 004 | 29 | 236.50 | -3.00% | 1 183 | 5 | ||||||
| EKOINGSTAV BRNO | 292.00 | +0.68% | 2 336 | 8 | 296.50 | -8.00% | 1 186 | 4 | ||||||
| BIJO TC | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 164.35 | -5.00% | 34 514 | 210 | 150.00 | -4.00% | 1 200 | 8 | ||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.00 | +6.45% | 7 920 | 240 | 34.00 | -9.00% | 1 224 | 36 | ||||||
| ODKOLEK | 171.00 | -5.94% | 6 327 | 37 | 200.00 | -5.00% | 1 230 | 7 | ||||||
| MEP POSTŘELMOV | 92.00 | 0.00% | 0 | 0 | 82.00 | -10.00% | 1 230 | 15 | ||||||
| SEVEROTEX LIBEREC | 72.60 | +10.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| HOTEL JALTA PRAHA | 706.00 | +0.42% | 9 178 | 13 | 626.00 | -10.00% | 1 252 | 2 | ||||||
| STAVEBNÍ P.TEPLICE | 110.88 | -10.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| LINEA NIVNICE | 260.00 | +4.00% | 3 640 | 14 | 320.00 | +6.00% | 1 280 | 4 | ||||||
| MOTOFOND IF | 161.50 | -5.00% | 1 292 | 8 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 150.00 | 0.00% | 12 600 | 84 | 185.00 | -8.00% | 1 295 | 7 | ||||||
| ČKD SLANÝ | 65.00 | 0.00% | 19 500 | 300 | 70.00 | +1.00% | 1 304 | 18 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 115.33 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 241.00 | +4.78% | 0 | 0 | 220.00 | -6.00% | 1 320 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 710.00 | -9.66% | 10 650 | 15 | 663.00 | 0.00% | 1 326 | 2 | ||||||
| EGÚ BRNO | 309.00 | +9.96% | 0 | 0 | 332.00 | +5.00% | 1 328 | 4 | ||||||
| IF AB-UNIFOND | 148.30 | 0.00% | 13 347 | 90 | 133.00 | -5.00% | 1 330 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 130.00 | 0.00% | 6 110 | 47 | 112.00 | +3.00% | 1 344 | 12 | ||||||
| VOD.A KAN.BŘECLAV | 65.00 | +2.88% | 3 185 | 49 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| PLYNOSTAV PARDUB. | 530.00 | +3.92% | 17 490 | 33 | 457.00 | -5.00% | 1 371 | 3 | ||||||
| TESLA | 120.00 | +4.34% | 22 200 | 185 | 92.50 | -8.00% | 1 388 | 15 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 139.00 | +9.00% | 1 390 | 10 | ||||||||||
| ZZN TŘEBÍČ | 56.70 | -10.00% | 1 871 | 33 | 82.00 | -3.00% | 1 394 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
