Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 70.20 | -10.00% | 2 808 | 40 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 38.70 | -10.00% | 39 | 1 | 50.00 | -2.00% | 735 | 15 | ||||||
| DOP.PODNIK M.LÁZNĚ | 163.80 | -10.00% | 5 569 | 34 | +7.00% | 0 | 0 | |||||||
| VENNUS | 148.50 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 61.20 | -10.00% | 5 875 | 96 | 68.00 | +2.00% | 2 376 | 36 | ||||||
| ETS OSTRAVA | 96.30 | -10.00% | 4 045 | 42 | -1.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 34.65 | -10.00% | 1 247 | 36 | 37.00 | -7.00% | 666 | 18 | ||||||
| VUMO RADOTÍN | 65.79 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 83.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 157.47 | -9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 65.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 90.68 | -9.99% | 9 068 | 100 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 94.26 | -9.99% | 0 | 0 | 96.00 | -4.00% | 1 964 | 20 | ||||||
| SELEKTA PACOV | 82.68 | -9.99% | 4 961 | 60 | +5.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 51.96 | -9.99% | 831 | 16 | 70.00 | -3.00% | 420 | 6 | ||||||
| SILVACO | 102.92 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD HRONOV | 99.47 | -9.99% | 0 | 0 | 87.00 | -10.00% | 1 044 | 12 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 73.97 | -9.99% | 4 364 | 59 | +5.00% | 0 | 0 | |||||||
| PAMELA | 45.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 83.02 | -9.99% | 2 076 | 25 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 139.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 85.30 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 106.14 | -9.99% | 0 | 0 | 124.50 | 0.00% | 3 984 | 32 | ||||||
| MERKURIA | 145.66 | -9.99% | 0 | 0 | 102.00 | -10.00% | 408 | 4 | ||||||
| LESY SPÁL.POŘÍČÍ | 103.89 | -9.99% | 4 779 | 46 | +7.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 76.18 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 104.29 | -9.99% | 313 | 3 | 0.00% | 0 | 0 | |||||||
| SVAS | 12.61 | -9.99% | 580 | 46 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 91.13 | -9.99% | 10 024 | 110 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 97.45 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 53.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 123.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 43.22 | -9.99% | 1 945 | 45 | +3.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 79.06 | -9.99% | 6 088 | 77 | +10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 133.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 78.41 | -9.99% | 5 018 | 64 | 72.00 | -4.00% | 2 304 | 32 | ||||||
| ORLIČAN CHOCEŇ | 59.78 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 61.15 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CZ 92/91 | 78.74 | -9.99% | 8 504 | 108 | +1.00% | 0 | 0 | |||||||
| OD RIO MOST | 129.92 | -9.99% | 2 728 | 21 | 0.00% | 0 | 0 | |||||||
| ÚJI | 170.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 81.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 76.19 | -9.99% | 3 200 | 42 | 81.00 | -5.00% | 324 | 4 | ||||||
| VUPEK PRAHA | 169.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 92.04 | -9.99% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 76.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 51.04 | -9.99% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
| DOBA BAKOV N.JIZ. | 125.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 152.37 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 152.37 | -9.99% | 1 524 | 10 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 143.76 | -9.99% | 5 175 | 36 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 79.75 | -9.99% | 558 | 7 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 54.14 | -9.99% | 1 083 | 20 | 83.00 | -5.00% | 913 | 11 | ||||||
| AGROGALAS FRÝDLANT | 73.45 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PTR | 95.47 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 79.73 | -9.99% | 1 595 | 20 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 173.70 | -9.99% | 14 070 | 81 | 121.00 | +8.00% | 4 293 | 36 | ||||||
| CHEVAK CHEB | 55.49 | -9.99% | 3 884 | 70 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 98.80 | -9.99% | 0 | 0 | 122.00 | +1.00% | 732 | 6 | ||||||
| SILNIČNÍ TECHNIKA | 88.21 | -9.99% | 5 734 | 65 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
