Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV.POD.KLATOVY | 332.00 | +9.93% | 0 | 0 | 340.00 | +6.00% | 1 020 | 3 | ||||||
PROJEKTA OSTRAVA | 310.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MJM LITOVEL | 299.00 | +9.92% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
LES. SPOL.NÁMĚŠŤ | 532.00 | +9.91% | 53 200 | 100 | -24.00% | 0 | 0 | |||||||
VÚFB | 255.00 | +9.91% | 11 220 | 44 | 140.50 | -3.00% | 281 | 2 | ||||||
ŠKROBÁRNY PELHŘIM. | 333.00 | +9.90% | 31 968 | 96 | 343.00 | 0.00% | 53 064 | 160 | ||||||
ZZN JIČÍN | 333.00 | +9.90% | 0 | 0 | 231.00 | 0.00% | 22 176 | 96 | ||||||
LINASET | 657.00 | +9.86% | 15 768 | 24 | 670.00 | +6.00% | 32 130 | 46 | ||||||
MORAVIA CANS | 501.00 | +9.86% | 5 010 | 10 | 667.00 | +4.00% | 2 668 | 4 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 245.00 | +9.86% | 4 655 | 19 | 0.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 379.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 446.00 | +9.85% | 8 920 | 20 | -9.00% | 0 | 0 | |||||||
SAMA | 218.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 390.00 | +9.85% | 6 630 | 17 | 540.00 | +2.00% | 98 575 | 190 | ||||||
JIHOČESKÝ CHOVATEL | 279.00 | +9.84% | 34 038 | 122 | 250.00 | +10.00% | 17 000 | 68 | ||||||
VINNÉ SKL.VALTICE | 569.00 | +9.84% | 21 053 | 37 | 513.50 | +3.00% | 9 084 | 18 | ||||||
LONKA PŘÍBOR | 525.00 | +9.83% | 0 | 0 | 475.50 | -3.00% | 30 432 | 64 | ||||||
ZZN PARDUBICE | 324.00 | +9.83% | 20 088 | 62 | +39.00% | 0 | 0 | |||||||
AQUASERV | 469.00 | +9.83% | 0 | 0 | 623.50 | +2.00% | 27 434 | 44 | ||||||
LES. SPOL.STŘÍBRO | 214.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
D.S.LEASING | 2 125.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAFINA | 291.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 336.00 | +9.80% | 34 608 | 103 | +10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 392.00 | +9.80% | 89 376 | 228 | 325.50 | 0.00% | 37 722 | 116 | ||||||
ZZN PELHŘIMOV | 314.00 | +9.79% | 27 632 | 88 | 292.00 | +9.00% | 8 176 | 28 | ||||||
MEVA | 460.00 | +9.78% | 89 240 | 194 | 320.00 | +5.00% | 4 160 | 13 | ||||||
CENTEX | 359.00 | +9.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 236.00 | +9.76% | 0 | 0 | +20.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 281.00 | +9.76% | 0 | 0 | 163.00 | 0.00% | 163 | 1 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 304.00 | +9.74% | 66 576 | 219 | 249.00 | -8.00% | 14 940 | 60 | ||||||
AUTIA | 394.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMOPROJEKT | 293.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 790.00 | +9.72% | 39 500 | 50 | -1.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 226.00 | +9.70% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
STATKY POTŠTÁT | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 250.00 | +9.64% | 1 750 | 7 | 231.00 | 0.00% | 1 617 | 7 | ||||||
MOTOKOV INTER. | 239.00 | +9.63% | 11 950 | 50 | +4.00% | 0 | 0 | |||||||
SILVA SERVIS | 205.00 | +9.62% | 0 | 0 | +1.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 183.00 | +9.58% | 9 516 | 52 | +10.00% | 0 | 0 | |||||||
UNIGEO | 207.00 | +9.58% | 26 910 | 130 | 250.00 | 0.00% | 5 500 | 22 | ||||||
STATKY BĚLOTÍN | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOMOV PRAHA | 400.00 | +9.58% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
DOPRAVOPROJ. BRNO | 1 145.00 | +9.56% | 185 490 | 162 | 1 100.50 | 0.00% | 82 538 | 75 | ||||||
POZEM.ST.OLOMOUC | 127.00 | +9.48% | 27 305 | 215 | -5.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 49.00 | +9.44% | 147 | 3 | 0.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 270.00 | +9.31% | 20 250 | 75 | 0.00% | 0 | 0 | |||||||
VYSOČINA VYKLANT. | 250.00 | +9.17% | 26 000 | 104 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 95.00 | +9.04% | 29 925 | 315 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY F.MÍST. | 125.00 | +8.69% | 5 000 | 40 | +5.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 440.00 | +8.64% | 14 520 | 33 | 568.00 | +1.00% | 18 755 | 36 | ||||||
ZELENINA OSTRAVA | 75.00 | +8.47% | 2 025 | 27 | 49.00 | +8.00% | 588 | 12 | ||||||
KOLI HOLD. N.MĚSTO | 55.00 | +8.28% | 1 155 | 21 | 54.00 | -7.00% | 1 170 | 21 | ||||||
ELITRON LIBEREC | 101.00 | +8.11% | 7 676 | 76 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 40.00 | +8.10% | 4 600 | 115 | 45.80 | -7.00% | 916 | 20 | ||||||
ZAKLÁDÁNÍ STAVEB | 170.00 | +7.93% | 8 330 | 49 | 155.00 | -10.00% | 1 860 | 12 | ||||||
GUMOTEX | 410.00 | +7.89% | 57 400 | 140 | 305.00 | +5.00% | 2 135 | 7 | ||||||
SIDIA | 100.00 | +7.33% | 100 | 1 | +55.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 75.00 | +7.14% | 5 475 | 73 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 30.00 | +7.14% | 3 300 | 110 | 25.00 | 0.00% | 600 | 24 | ||||||
LES. SPOL.PŘIBYSL. | 370.00 | +6.62% | 26 640 | 72 | +9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB