Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 1 300.00 | 0.00% | 20 800 | 16 | 1 250.00 | +7.00% | 15 975 | 13 | ||||||
| ŠKODA PRAHA | 798.00 | -5.00% | 126 882 | 159 | 791.00 | +7.00% | 24 630 | 32 | ||||||
| H.J. HEINZ CR/SR | 435.00 | 0.00% | 19 140 | 44 | +7.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 103.89 | -9.99% | 4 779 | 46 | +7.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 133.10 | +10.00% | 118 459 | 890 | 91.50 | +7.00% | 549 | 6 | ||||||
| KUNZ HRANICE | 128.00 | -2.22% | 34 816 | 272 | 128.00 | +7.00% | 6 008 | 48 | ||||||
| TEP | 90.00 | -5.83% | 9 180 | 102 | +7.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 141.30 | +4.66% | 4 946 | 35 | 133.00 | +7.00% | 2 926 | 22 | ||||||
| KORINT LIBEREC | 108.00 | -10.00% | 0 | 0 | 115.00 | +7.00% | 89 930 | 782 | ||||||
| PRECHEZA | 528.00 | +4.97% | 44 880 | 85 | 506.00 | +7.00% | 16 530 | 33 | ||||||
| TRESO V-O OBU.ZLÍN | 221.00 | -4.74% | 31 382 | 142 | +7.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 157.47 | -9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 95.00 | +1.98% | 9 975 | 105 | 90.00 | +7.00% | 8 820 | 98 | ||||||
| PRŮMYSL KAMENE | 116.62 | +9.99% | 3 265 | 28 | 60.00 | +7.00% | 240 | 4 | ||||||
| DOP.PODNIK M.LÁZNĚ | 163.80 | -10.00% | 5 569 | 34 | +7.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 170.00 | -3.79% | 49 300 | 290 | 168.00 | +7.00% | 34 970 | 197 | ||||||
| STAV.POD.PÍSEK | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SAMKA | 116.00 | +0.86% | 6 148 | 53 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 214.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROBANKA | 2 000.00 | 0.00% | 12 988 000 | 6 494 | 2 050.00 | +7.00% | 812 851 | 399 | ||||||
| DŘEVOKOMB. VRBNO | 210.00 | +3.44% | 19 530 | 93 | 210.00 | +7.00% | 15 537 | 76 | ||||||
| C.S.FOND POMOCI | 251.00 | +7.00% | 43 423 | 173 | ||||||||||
| TEPLÁRNA PÍSEK | 207.00 | +0.48% | 4 140 | 20 | 192.00 | +7.00% | 2 304 | 12 | ||||||
| MORAVSK_ ENERG.IF | 307.50 | +7.00% | 4 613 | 15 | ||||||||||
| PRVN< MORAVSK_ IF | 254.00 | +7.00% | 54 214 | 220 | ||||||||||
| JIHOSTROJ | 201.00 | +4.67% | 181 905 | 905 | 181.00 | +7.00% | 4 051 | 23 | ||||||
| SKLO BOHEMIA | 1 580.00 | +4.98% | 112 180 | 71 | 1 502.00 | +6.00% | 28 521 | 19 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 12 760 | 58 | +6.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 1 350 | 6 | 191.00 | +6.00% | 1 910 | 10 | ||||||
| FAVORIT ROKYCANY | 142.91 | 0.00% | 0 | 0 | 187.00 | +6.00% | 1 078 | 6 | ||||||
| PRAG REAL VYSOČANY | 165.00 | -2.94% | 101 640 | 616 | 150.00 | +6.00% | 42 020 | 265 | ||||||
| SELIKO OLOMOUC | 1 160.00 | -3.33% | 56 840 | 49 | 1 123.00 | +6.00% | 64 706 | 55 | ||||||
| ELROZ | 108.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAMEDOP | 145.00 | +0.69% | 12 035 | 83 | 127.00 | +6.00% | 7 535 | 60 | ||||||
| UNIPLET TŘEBÍČ | 76.00 | 0.00% | 380 | 5 | +6.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 260.00 | +4.00% | 3 640 | 14 | 320.00 | +6.00% | 1 280 | 4 | ||||||
| CENTEX | 359.00 | +9.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 87.00 | +2.23% | 9 135 | 105 | 76.00 | +6.00% | 912 | 12 | ||||||
| HANUŠOVICKÁ LESNÍ | 935.00 | +10.00% | 20 570 | 22 | +6.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 935.00 | -1.16% | 23 375 | 25 | 860.50 | +6.00% | 7 121 | 8 | ||||||
| TRAMO | 155.00 | 0.00% | 10 230 | 66 | +6.00% | 0 | 0 | |||||||
| TOS KUŘIM | 86.00 | -0.23% | 14 792 | 172 | 85.00 | +6.00% | 2 480 | 30 | ||||||
| LANEX | 555.00 | -8.26% | 11 100 | 20 | +6.00% | 0 | 0 | |||||||
| LINASET | 657.00 | +9.86% | 15 768 | 24 | 670.00 | +6.00% | 32 130 | 46 | ||||||
| BIJOUDATA | 80.00 | 0.00% | 960 | 12 | +6.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 332.00 | +9.93% | 0 | 0 | 340.00 | +6.00% | 1 020 | 3 | ||||||
| TIBA | 165.00 | 0.00% | 62 370 | 378 | 164.00 | +6.00% | 60 258 | 382 | ||||||
| ČKD PRAHA HOLDING | 142.50 | -5.00% | 111 863 | 785 | 140.00 | +6.00% | 22 840 | 156 | ||||||
| ELEKTRÁRNA KOLÍN | 790.00 | +1.28% | 48 190 | 61 | +6.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 140.60 | -5.00% | 9 842 | 70 | 143.00 | +6.00% | 2 574 | 18 | ||||||
| AGROSTROJ PELHŘIM. | 180.50 | 0.00% | 10 469 | 58 | +6.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 92.00 | 0.00% | 552 | 6 | 95.10 | +6.00% | 1 997 | 21 | ||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 120.00 | +6.00% | 360 | 3 | ||||||
| ČMD | 66.00 | +4.76% | 195 954 | 2 969 | 62.00 | +6.00% | 58 921 | 914 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 905.00 | +4.98% | 3 529 500 | 3 900 | 920.00 | +6.00% | 1 117 670 | 1 255 | ||||||
| BOHEMIA-LÁZNĚ | 384.00 | +0.26% | 14 208 | 37 | +6.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 320.00 | 0.00% | 9 920 | 31 | 330.00 | +6.00% | 16 245 | 51 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 416.00 | +0.72% | 118 976 | 286 | 430.00 | +6.00% | 42 171 | 99 | ||||||
| ZZN POMORAVÍ | 198.00 | +10.00% | 12 474 | 63 | 191.00 | +5.00% | 3 629 | 19 | ||||||
| SLOVÁCKÝ IF | +5.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
