Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||||
| PF PROSPERITY 1.IN | 232.00 | +0.86% | 212 048 | 914 | 225.00 | 0.00% | 105 142 | 472 | ||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PHILIP MORRIS ČR A | 4 325.00 | -4.94% | 121 100 | 28 | 4 387.50 | -1.00% | 92 138 | 21 | ||||||
| PHOENIX LÉKÁR. VO | 187.20 | -10.00% | 1 310 | 7 | +10.00% | 0 | 0 | |||||||
| PIF GARANCE | 518.00 | -9.91% | 12 432 | 24 | 570.00 | +4.00% | 3 420 | 6 | ||||||
| PIKAZ PRAHA | 86.94 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PILANA TOOLS | 187.00 | 0.00% | 0 | 0 | 168.50 | -9.00% | 2 696 | 16 | ||||||
| PIV.A SOD.BRNO | 144.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 150.93 | -10.00% | 3 170 | 21 | 152.00 | -4.00% | 1 019 | 7 | ||||||
| PIV.A SOD.JIHLAVA | 450.00 | +2.27% | 12 150 | 27 | 385.00 | -3.00% | 1 540 | 4 | ||||||
| PIV.RADEGAST SEDL. | 500.00 | +3.95% | 6 500 | 13 | 428.00 | -3.00% | 428 | 1 | ||||||
| PIVOV.A SOD.SVIT. | 260.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 12 023 | 7 | ||||||
| PIVOV.LOUNY | 597.00 | 0.00% | 4 179 | 7 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 230.00 | -4.16% | 6 210 | 27 | +3.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 3 360 | 16 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 235.00 | -5.00% | 87 685 | 71 | 1 200.00 | -6.00% | 4 736 | 4 | ||||||
| PIVOV.STAROBRNO | 0.00% | 0 | 0 | |||||||||||
| PIVOV.VRATISLAVICE | 885.00 | 0.00% | 33 630 | 38 | 750.50 | -3.00% | 751 | 1 | ||||||
| PIVOVAR RADEGAST | 4 105.00 | 0.00% | 706 060 | 172 | 4 050.00 | 0.00% | 194 038 | 48 | ||||||
| PIVOVAR V.POPOVICE | 2 125.00 | 0.00% | 136 000 | 64 | 2 151.00 | 0.00% | 68 826 | 32 | ||||||
| PIVOVARSKÝ HOLDING | 1 150.00 | +1.32% | 450 800 | 392 | 1 100.00 | -2.00% | 373 560 | 338 | ||||||
| PIVOVARY BOH.PRAHA | 429.00 | -0.23% | 35 607 | 83 | 420.00 | -3.00% | 2 940 | 7 | ||||||
| PK TRADE BRNO | 0.00% | 0 | 0 | |||||||||||
| PLASTIK HT | 151.84 | +0.81% | 2 733 | 18 | 180.00 | 0.00% | 3 960 | 22 | ||||||
| PLEMENÁŘI BRNO | 315.00 | -4.25% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 1 927 | 41 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 590.00 | +4.95% | 0 | 0 | 1 600.00 | -3.00% | 25 760 | 17 | ||||||
| PLOMA | 140.00 | +1.63% | 27 720 | 198 | 133.00 | +4.00% | 798 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 180.00 | -10.00% | 12 600 | 70 | 195.00 | -5.00% | 2 978 | 16 | ||||||
| PLYNOSTAV PARDUB. | 530.00 | +3.92% | 17 490 | 33 | 457.00 | -5.00% | 1 371 | 3 | ||||||
| PLYNOSTAV PARDUB. | 0.00% | 0 | 0 | |||||||||||
| PLZEŇ 11,5/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 473.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 0.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | 0.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ KAP.SPOL. | 109.00 | -0.90% | 34 008 | 312 | 110.00 | -4.00% | 6 142 | 59 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 410.00 | +4.85% | 18 450 | 45 | 410.00 | -2.00% | 12 300 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 660.00 | +1.33% | 968 240 | 364 | 2 464.50 | +3.00% | 19 340 | 8 | ||||||
| PNIF | 113.40 | -10.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 495.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 242.00 | +10.00% | 32 912 | 136 | 209.00 | -5.00% | 2 926 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 121.00 | -0.81% | 529 980 | 4 380 | 118.00 | +2.00% | 313 602 | 2 646 | ||||||
| POL.LESY DYMOKURY | 748.00 | +10.00% | 27 676 | 37 | 653.00 | +10.00% | 3 918 | 6 | ||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 53.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 253.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 2 216 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 309.00 | +4.74% | 81 267 | 263 | 275.50 | +8.00% | 11 643 | 43 | ||||||
| POLOVODIČE PRAHA | 33.03 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 804 | 44 | ||||||
| POLYGON STAVEBNÍ | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 99.61 | -9.99% | 697 | 7 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 968.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POM | 0.00% | 0 | 0 | |||||||||||
| PORCEL.MANUFAKTURA | 2 300.00 | -6.12% | 57 500 | 25 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| PORTFOLIO MORAVA | 112.00 | -1.00% | 8 660 | 80 | ||||||||||
| POSTILION PO>T.IF | 578.00 | -10.00% | 47 413 | 82 | ||||||||||
| POŠT.TISK.CENIN | 365.00 | -9.87% | 730 | 2 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 425.00 | 0.00% | 42 500 | 100 | 437.50 | 0.00% | 3 063 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
