Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 73.80 | -10.00% | 1 107 | 15 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 43.74 | -10.00% | 1 050 | 24 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 83.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 84.01 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 2 835 | 35 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 120.00 | +2.24% | 1 680 | 14 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 97.00 | -2.02% | 5 723 | 59 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||||
| VOD.A KAN.M.BOLES. | 148.66 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 73.97 | -9.99% | 4 364 | 59 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 142.67 | +10.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| VOD.A KAN.JABLONNÉ | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 65.00 | +1.56% | 520 | 8 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 67.00 | 0.00% | 670 | 10 | 85.00 | 0.00% | 340 | 4 | ||||||
| VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 65.00 | +2.88% | 3 185 | 49 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| VOD.A KAN.BRUNTÁL | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 76.18 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 70.00 | +2.94% | 140 | 2 | 65.00 | -1.00% | 780 | 12 | ||||||
| VLNAP | 259.00 | -2.26% | 194 509 | 751 | 245.00 | -1.00% | 37 433 | 149 | ||||||
| VÍTKOVSKÉ LESY | 794.00 | +9.97% | 0 | 0 | 900.00 | +1.00% | 69 300 | 77 | ||||||
| VÍTKOVICKÉ STAVBY | 368.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VÍTKOVICE | 153.01 | +0.56% | 187 437 | 1 225 | 151.00 | -1.00% | 100 125 | 661 | ||||||
| VITKA BRNĚNEC | 57.00 | -9.52% | 7 524 | 132 | +9.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 96.00 | +1.05% | 1 440 | 15 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 173.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 399.00 | +5.00% | 0 | 0 | 350.00 | +4.00% | 11 900 | 34 | ||||||
| VÍNO BZENEC | 141.30 | +4.66% | 4 946 | 35 | 133.00 | +7.00% | 2 926 | 22 | ||||||
| VINNÉ SKL.VALTICE | 569.00 | +9.84% | 21 053 | 37 | 513.50 | +3.00% | 9 084 | 18 | ||||||
| VINIUM | 180.00 | 0.00% | 16 380 | 91 | 180.00 | -1.00% | 14 415 | 80 | ||||||
| VIGONA | 329.00 | +0.30% | 89 817 | 273 | 292.50 | -2.00% | 16 673 | 57 | ||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| VIBA HAZLOV | 61.20 | -10.00% | 5 875 | 96 | 68.00 | +2.00% | 2 376 | 36 | ||||||
| VHOS | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 90.68 | -9.99% | 9 068 | 100 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 227.00 | +0.88% | 11 350 | 50 | 201.00 | -2.00% | 9 346 | 50 | ||||||
| VET ASSETS | 485.00 | 0.00% | 688 215 | 1 419 | 463.00 | +3.00% | 63 556 | 137 | ||||||
| VESNA | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 49.00 | +9.44% | 147 | 3 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 379.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 282.00 | +1.43% | 2 820 | 10 | 0.00% | 0 | 0 | |||||||
| VERTEX | 1 250.00 | -2.34% | 1 238 750 | 991 | 1 229.00 | -1.00% | 58 992 | 48 | ||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| VENNUS | 148.50 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 193.00 | -2.00% | 52 441 | 273 | ||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VELVANA | 1 020.00 | -8.10% | 14 280 | 14 | -4.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 90.01 | +1.69% | 16 202 | 180 | 81.50 | -5.00% | 15 195 | 180 | ||||||
| VELKOOBCHOD MONA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | -3.78% | 312 625 | 1 025 | 301.00 | -3.00% | 65 919 | 219 | ||||||
| VELAMOS SOBOTÍN | 140.00 | 0.00% | 2 380 | 17 | 125.00 | +1.00% | 5 750 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
