Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 64.90 | +10.00% | 1 558 | 24 | +5.00% | 0 | 0 | |||||||
| MASO PLANÁ | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 198.00 | -10.00% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 79.73 | -9.99% | 1 595 | 20 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 400.00 | +9.58% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 100.00 | -9.90% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.25 | -10.00% | 1 620 | 80 | +9.00% | 0 | 0 | |||||||
| SIGMA BRNO | 81.00 | -0.11% | 1 620 | 20 | 121.90 | -2.00% | 5 552 | 45 | ||||||
| STRABAG BOHEMIA | 408.00 | -4.89% | 1 632 | 4 | 410.00 | +10.00% | 12 710 | 31 | ||||||
| KOVOSLUŽBA PRAHA | 149.00 | -6.48% | 1 639 | 11 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 79.86 | +10.00% | 1 677 | 21 | 0.00% | 0 | 0 | |||||||
| TALORM | 80.00 | 0.00% | 1 680 | 21 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 120.00 | +2.24% | 1 680 | 14 | +1.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 217.00 | -9.20% | 1 736 | 8 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 250.00 | +9.64% | 1 750 | 7 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| ŘEMPO | 33.25 | -5.00% | 1 796 | 54 | -7.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.00 | -3.33% | 1 798 | 31 | 65.00 | +5.00% | 1 140 | 18 | ||||||
| KAOLIN HLUBANY | 900.00 | 0.00% | 1 800 | 2 | 769.00 | -6.00% | 769 | 1 | ||||||
| LIBERTA | 44.00 | 0.00% | 1 804 | 41 | +9.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 55.02 | +0.03% | 1 816 | 33 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 1 830 | 6 | 300.50 | +5.00% | 4 207 | 14 | ||||||
| METROPROJEKT | 102.00 | 0.00% | 1 836 | 18 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 45.00 | -10.00% | 1 845 | 41 | -9.00% | 0 | 0 | |||||||
| SVITEX | 33.00 | -9.46% | 1 848 | 56 | 42.40 | -8.00% | 297 | 7 | ||||||
| OKULA NÝRSKO | 185.00 | +1.04% | 1 850 | 10 | 162.50 | -1.00% | 655 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 155.00 | +6.31% | 1 860 | 12 | +10.00% | 0 | 0 | |||||||
| BYTEX | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
| ZZN TŘEBÍČ | 56.70 | -10.00% | 1 871 | 33 | 82.00 | -3.00% | 1 394 | 17 | ||||||
| PLEMENÁŘI BRNO | 315.00 | -4.25% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 63.00 | 0.00% | 1 890 | 30 | +2.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 61.00 | 0.00% | 1 891 | 31 | 76.00 | -5.00% | 456 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 213.00 | +0.47% | 1 917 | 9 | 201.00 | +5.00% | 5 619 | 28 | ||||||
| MEDICAMENTA | 160.00 | -8.12% | 1 920 | 12 | 175.50 | -3.00% | 4 914 | 28 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 1 927 | 41 | 0.00% | 0 | 0 | |||||||
| SVUS | 81.00 | -4.70% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 43.22 | -9.99% | 1 945 | 45 | +3.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 49.05 | -10.00% | 1 962 | 40 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 491.00 | -9.90% | 1 964 | 4 | +5.00% | 0 | 0 | |||||||
| REAS | 66.00 | 0.00% | 1 980 | 30 | -4.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 132.00 | +1.53% | 1 980 | 15 | +3.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 133.00 | -2.91% | 1 995 | 15 | +1.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 250.00 | -3.10% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 100.00 | +0.10% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 75.00 | +8.47% | 2 025 | 27 | 49.00 | +8.00% | 588 | 12 | ||||||
| STAST PRAHA | 51.00 | 0.00% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 2 040 | 12 | +10.00% | 0 | 0 | |||||||
| ICOM REALITY | 83.02 | -9.99% | 2 076 | 25 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 87.00 | +1.94% | 2 088 | 24 | 59.00 | -5.00% | 3 540 | 60 | ||||||
| KAROSERIA | 150.00 | 0.00% | 2 100 | 14 | 160.00 | 0.00% | 2 560 | 16 | ||||||
| ODETKA | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 59.00 | -4.42% | 2 124 | 36 | +4.00% | 0 | 0 | |||||||
| UNIBETON | 52.11 | -8.09% | 2 137 | 41 | 95.00 | +5.00% | 4 455 | 48 | ||||||
| INTERSIGMA | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| ERGON | 216.00 | +1.40% | 2 160 | 10 | 207.00 | -1.00% | 1 035 | 5 | ||||||
| STATUS | 182.70 | -10.00% | 2 192 | 12 | 0.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 2 200 | 44 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 88.00 | -0.55% | 2 200 | 25 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
