Největší objemy, Burza Praha dne 6.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 317.00 | +4.96% | 101 440 | 320 | +10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 231.00 | +5.00% | 101 409 | 439 | 218.00 | +1.00% | 21 825 | 101 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 100 800 | 504 | 198.00 | -3.00% | 44 739 | 232 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | 0.00% | 99 375 | 265 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 225.00 | +4.16% | 97 200 | 432 | 220.00 | -1.00% | 34 320 | 156 | ||||||
| CHEMOFOND | 321.00 | +0.31% | 96 942 | 302 | 311.00 | -2.00% | 39 128 | 130 | ||||||
| METALIMEX | 2 605.00 | 0.00% | 96 385 | 37 | 2 310.00 | -8.00% | 2 310 | 1 | ||||||
| FINOP HOLDING | 195.00 | 0.00% | 96 330 | 494 | 188.00 | 0.00% | 24 224 | 135 | ||||||
| KRÁLODVORSKÉ ŽEL. | 150.00 | 0.00% | 96 300 | 642 | 141.00 | 0.00% | 68 791 | 500 | ||||||
| PF MAJETKU 1.IN | 233.00 | -0.85% | 95 297 | 409 | 222.00 | -3.00% | 22 644 | 102 | ||||||
| ŠUMPER.PR.VOD.SP. | 421.00 | +0.23% | 94 725 | 225 | +3.00% | 0 | 0 | |||||||
| FERONA | 152.00 | +0.66% | 91 048 | 599 | 150.50 | -3.00% | 15 736 | 112 | ||||||
| VIGONA | 329.00 | +0.30% | 89 817 | 273 | 292.50 | -2.00% | 16 673 | 57 | ||||||
| STAVBY MOSTŮ HOD. | 392.00 | +9.80% | 89 376 | 228 | 325.50 | 0.00% | 37 722 | 116 | ||||||
| MEVA | 460.00 | +9.78% | 89 240 | 194 | 320.00 | +5.00% | 4 160 | 13 | ||||||
| PRAŽSKÁ TEPLÁREN. | 719.00 | 0.00% | 89 156 | 124 | +2.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 310.00 | +0.38% | 89 080 | 68 | 1 330.00 | 0.00% | 18 466 | 14 | ||||||
| SVIT ZLÍN | 109.00 | -1.93% | 88 835 | 815 | 106.00 | -6.00% | 26 148 | 238 | ||||||
| PIVOV.STAROBRNO | 1 235.00 | -5.00% | 87 685 | 71 | 1 200.00 | -6.00% | 4 736 | 4 | ||||||
| GRAFIT | 875.00 | -9.97% | 86 625 | 99 | 922.50 | -1.00% | 9 225 | 10 | ||||||
| SVA | 210.00 | +5.00% | 86 520 | 412 | 190.00 | +10.00% | 22 800 | 120 | ||||||
| LESNÍ SP.TEP.U T. | 521.00 | -0.76% | 86 486 | 166 | 455.00 | -4.00% | 31 395 | 69 | ||||||
| SEVČES.SBĚRNÉ SUR. | 794.00 | +4.88% | 84 164 | 106 | +10.00% | 0 | 0 | |||||||
| BENAR | 170.00 | 0.00% | 83 130 | 489 | 159.50 | -3.00% | 8 773 | 55 | ||||||
| POLIČSKÉ STROJÍRNY | 309.00 | +4.74% | 81 267 | 263 | 275.50 | +8.00% | 11 643 | 43 | ||||||
| VÚ BAVLNÁŘSKÝ | 357.00 | 0.00% | 80 325 | 225 | 270.00 | 0.00% | 9 540 | 34 | ||||||
| ČEDOK | 278.00 | -6.39% | 80 064 | 288 | 200.50 | 0.00% | 802 | 4 | ||||||
| LIGMET | 536.00 | +0.18% | 79 328 | 148 | 490.00 | +1.00% | 9 310 | 19 | ||||||
| TESLA LANŠKROUN | 100.00 | +1.52% | 79 000 | 790 | 90.50 | -9.00% | 13 213 | 146 | ||||||
| PREFA PARDUBICE | 251.00 | -0.79% | 78 061 | 311 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 299.00 | 0.00% | 76 843 | 257 | 266.00 | +2.00% | 12 641 | 51 | ||||||
| LESY PELHŘIMOV | 477.00 | -9.65% | 76 797 | 161 | 570.00 | +4.00% | 26 880 | 48 | ||||||
| OD LASO | 613.00 | -0.16% | 76 625 | 125 | +2.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 416.00 | -9.56% | 76 544 | 184 | 470.00 | -3.00% | 15 913 | 35 | ||||||
| VČ ENERGETIKA | 1 060.00 | +0.47% | 75 260 | 71 | 1 007.00 | +5.00% | 16 060 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 383.00 | -4.96% | 75 068 | 196 | 351.00 | -7.00% | 18 702 | 52 | ||||||
| SILNICE JIČÍN | 657.00 | -10.00% | 74 898 | 114 | 800.00 | 0.00% | 548 900 | 688 | ||||||
| RAKO | 1 140.00 | +0.44% | 74 100 | 65 | 1 080.00 | +2.00% | 15 120 | 14 | ||||||
| ADAMOVSKÉ STROJ. | 370.00 | 0.00% | 74 000 | 200 | 338.00 | -8.00% | 18 314 | 53 | ||||||
| TIF INVEST PLZEŇ | 193.00 | +0.52% | 73 726 | 382 | 201.00 | -2.00% | 56 142 | 281 | ||||||
| RETEX | 175.45 | +10.00% | 73 689 | 420 | 169.00 | +9.00% | 2 535 | 15 | ||||||
| UNIRELEX | 240.00 | -2.04% | 72 000 | 300 | 250.00 | +5.00% | 101 154 | 416 | ||||||
| TONAK | 712.00 | -2.46% | 70 488 | 99 | 680.00 | -5.00% | 28 577 | 42 | ||||||
| DOSTA DOP.STAV.UH | 469.00 | -9.98% | 70 350 | 150 | 480.50 | +1.00% | 6 727 | 14 | ||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 70 000 | 350 | 172.50 | -10.00% | 35 159 | 204 | ||||||
| ATESO | 485.00 | -4.90% | 68 870 | 142 | 419.00 | -5.00% | 22 967 | 52 | ||||||
| SELLIER & BELLOT | 601.00 | -4.90% | 68 514 | 114 | 609.00 | -3.00% | 12 390 | 21 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 304.00 | +9.74% | 66 576 | 219 | 249.00 | -8.00% | 14 940 | 60 | ||||||
| METRA BLANSKO | 196.35 | +5.00% | 65 974 | 336 | 187.00 | +8.00% | 24 813 | 135 | ||||||
| LESY VLAŠIM | 541.00 | -9.98% | 64 920 | 120 | +2.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 726.00 | 0.00% | 63 888 | 88 | ||||||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 63 210 | 42 | 1 502.50 | -4.00% | 6 010 | 4 | ||||||
| SIGMA LUTÍN | 245.00 | +1.65% | 63 210 | 258 | 253.00 | -2.00% | 75 210 | 302 | ||||||
| ČKD DUKLA PRAHA | 139.89 | -4.99% | 62 531 | 447 | 133.00 | 0.00% | 7 775 | 59 | ||||||
| TIBA | 165.00 | 0.00% | 62 370 | 378 | 164.00 | +6.00% | 60 258 | 382 | ||||||
| KRUŠNOHORSKÉ LESY | 205.00 | -4.65% | 61 500 | 300 | -7.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 770.00 | -4.93% | 60 830 | 79 | 743.00 | -1.00% | 68 219 | 90 | ||||||
| SEVT | 1 305.00 | 0.00% | 60 030 | 46 | 1 153.00 | +2.00% | 8 071 | 7 | ||||||
| IF JABLONECKÁ BIŽ. | 196.00 | +0.50% | 59 192 | 302 | 200.00 | +1.00% | 33 000 | 165 | ||||||
| RUD | 246.00 | +0.40% | 59 040 | 240 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
