Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 220.00 | +1.85% | 440 | 2 | 232.50 | -5.00% | 1 395 | 6 | ||||||
| IF PORTFOLIOVÝ | 116.50 | -3.00% | 1 398 | 12 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 243.00 | -10.00% | 729 | 3 | 350.00 | +5.00% | 1 400 | 4 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.00 | -4.69% | 1 518 | 23 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| AUTOMOT | 67.07 | 0.00% | 0 | 0 | 58.50 | -7.00% | 1 404 | 24 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 95.00 | -8.37% | 7 980 | 84 | 80.00 | -3.00% | 1 405 | 18 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 125.00 | -3.84% | 29 500 | 236 | 118.00 | +9.00% | 1 416 | 12 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 286.00 | +0.35% | 4 576 | 16 | 285.00 | +2.00% | 1 425 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 221.00 | -8.29% | 7 735 | 35 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 180.00 | 0.00% | 3 780 | 21 | 143.00 | 0.00% | 1 430 | 10 | ||||||
| CEMBRIT MORAVIA | 60.39 | -10.00% | 0 | 0 | 46.50 | -9.00% | 1 442 | 31 | ||||||
| RAPID | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||
| ZZN HAVL. BROD | 76.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| KRYTINA ŠLAPANICE | 306.00 | 0.00% | 12 546 | 41 | 296.00 | +10.00% | 1 480 | 5 | ||||||
| FEZKO SERVIS | 196.65 | -5.00% | 0 | 0 | 166.50 | -5.00% | 1 499 | 9 | ||||||
| UHEL.SKL.JIHLAVA | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| PAVUS PRAHA | 102.06 | -10.00% | 0 | 0 | 126.00 | -2.00% | 1 512 | 12 | ||||||
| MRAZÍRNY DAŠICE | 80.00 | +4.57% | 400 | 5 | 76.00 | +2.00% | 1 520 | 20 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 520 | 40 | ||||||
| MASOSPOL PÍSNICE | 150.00 | +2.73% | 10 350 | 69 | 127.00 | -6.00% | 1 524 | 12 | ||||||
| PEKÁRNA LIBEREC | 100.00 | 0.00% | 7 600 | 76 | 95.50 | -3.00% | 1 528 | 16 | ||||||
| PIV.A SOD.JIHLAVA | 450.00 | +2.27% | 12 150 | 27 | 385.00 | -3.00% | 1 540 | 4 | ||||||
| ELITE | 111.00 | 0.00% | 2 997 | 27 | 103.00 | -10.00% | 1 545 | 15 | ||||||
| FEROX DĚČÍN | 110.00 | 0.00% | 770 | 7 | 89.00 | +2.00% | 1 571 | 19 | ||||||
| METALŠROT TLUMAČOV | 115.00 | +1.50% | 4 945 | 43 | 105.00 | -3.00% | 1 575 | 15 | ||||||
| STAV. IZOL. K.HORA | 263.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 1 590 | 6 | ||||||
| BONECO | 320.00 | +9.96% | 6 720 | 21 | 266.00 | +1.00% | 1 596 | 6 | ||||||
| DYAS UHER. OSTROH | 536.00 | -0.55% | 12 864 | 24 | 537.50 | +1.00% | 1 613 | 3 | ||||||
| JESDREV JESENÍK | 250.00 | +9.64% | 1 750 | 7 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| LESNÍ SPOL. BRUMOV | 473.00 | +10.00% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 620 | 36 | ||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | -1.84% | 12 800 | 40 | 269.00 | -8.00% | 1 643 | 6 | ||||||
| FORMTRADE | 171.00 | +3.63% | 2 223 | 13 | 165.00 | +4.00% | 1 650 | 10 | ||||||
| MARS SVRATKA | 126.36 | -10.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 69.81 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| MATE | 155.00 | 0.00% | 5 735 | 37 | 122.00 | +52.00% | 1 708 | 14 | ||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | +3.70% | 1 400 | 5 | 215.00 | -5.00% | 1 720 | 8 | ||||||
| SOLNÉ MLÝNY | 480.00 | -3.03% | 12 960 | 27 | 411.00 | -1.00% | 1 725 | 4 | ||||||
| KOVÁRSKO | 82.00 | 0.00% | 22 714 | 277 | 82.00 | -8.00% | 1 737 | 21 | ||||||
| PEKÁRNA ŽATEC | 950.00 | +1.93% | 4 750 | 5 | 874.00 | 0.00% | 1 748 | 2 | ||||||
| DG JIHOVEL | 85.00 | -6.59% | 1 360 | 16 | 88.50 | -7.00% | 1 770 | 20 | ||||||
| DOWO | 128.70 | -10.00% | 0 | 0 | 111.50 | +1.00% | 1 784 | 16 | ||||||
| CUKRSPOL PRAHA | 308.00 | -0.64% | 44 660 | 145 | 300.00 | +10.00% | 1 800 | 6 | ||||||
| POLOVODIČE PRAHA | 33.03 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 804 | 44 | ||||||
| OBILA KUTNÁ HORA | 198.00 | +10.00% | 16 038 | 81 | 139.00 | -5.00% | 1 807 | 13 | ||||||
| INTERHOT.PARKHOTEL | 214.00 | -9.70% | 4 494 | 21 | 226.00 | +10.00% | 1 808 | 8 | ||||||
| OBČANSKÝ IF | 140.00 | 0.00% | 3 360 | 24 | 121.00 | -5.00% | 1 815 | 15 | ||||||
| ŠREJBEROVA IS OPF | 201.90 | -2.00% | 1 817 | 9 | ||||||||||
| TEPLOTECHNA OVA | 380.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 824 | 6 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 109.00 | 0.00% | 0 | 0 | 122.00 | +5.00% | 1 830 | 15 | ||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | +2.48% | 8 316 | 132 | 65.50 | +90.00% | 1 834 | 28 | ||||||
| ZAKLÁDÁNÍ STAVEB | 170.00 | +7.93% | 8 330 | 49 | 155.00 | -10.00% | 1 860 | 12 | ||||||
| SLADOVNA HODONICE | 690.00 | 0.00% | 11 040 | 16 | 650.00 | -3.00% | 1 885 | 3 | ||||||
| GALANT MIKULOV | 161.00 | 0.00% | 805 | 5 | 135.00 | -9.00% | 1 890 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 1 025.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 1 350 | 6 | 191.00 | +6.00% | 1 910 | 10 | ||||||
| DROGERIE OSTRAVA | 36.00 | -10.00% | 504 | 14 | 40.00 | -3.00% | 1 939 | 49 | ||||||
| SILNICE STŘÍBRO | 94.26 | -9.99% | 0 | 0 | 96.00 | -4.00% | 1 964 | 20 | ||||||
| CHIRANA STRAŠNICE | 79.47 | -9.98% | 3 656 | 46 | 82.00 | -8.00% | 1 968 | 24 | ||||||
| BASK | 1 105.00 | +0.45% | 32 045 | 29 | 985.00 | +3.00% | 1 970 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
