Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM | 60.00 | 0.00% | 660 | 11 | 61.00 | -5.00% | 1 098 | 18 | ||||||
| CIDEM HRANICE | 202.00 | -1.46% | 2 222 | 11 | 199.50 | 0.00% | 599 | 3 | ||||||
| ZKL PRAHA | 200.00 | -0.49% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 552.00 | +0.36% | 6 624 | 12 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 77.00 | -9.15% | 924 | 12 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 700.00 | 0.00% | 20 400 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 266.00 | -1.11% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 206.00 | +1.98% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 160.00 | -8.12% | 1 920 | 12 | 175.50 | -3.00% | 4 914 | 28 | ||||||
| LES. SPOL.SVITAVY | 232.00 | -9.37% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 125.00 | +1.62% | 1 500 | 12 | 120.00 | 0.00% | 840 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 155.00 | +6.31% | 1 860 | 12 | +10.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | 0.00% | 960 | 12 | +6.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 100.00 | -6.47% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 045.00 | -5.00% | 12 540 | 12 | 1 022.00 | -7.00% | 11 134 | 11 | ||||||
| STATUS | 182.70 | -10.00% | 2 192 | 12 | 0.00% | 0 | 0 | |||||||
| TRIZON | 58.00 | 0.00% | 696 | 12 | -3.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 2 040 | 12 | +10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 123.50 | -5.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 515.00 | -9.96% | 6 180 | 12 | +25.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 76.10 | 0.00% | 913 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| DIOPTRA | 260.00 | -1.88% | 3 380 | 13 | 220.00 | +1.00% | 660 | 3 | ||||||
| TECHTRANS DUBÁ | 31.50 | +5.00% | 410 | 13 | -10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 500.00 | +3.95% | 6 500 | 13 | 428.00 | -3.00% | 428 | 1 | ||||||
| HOTEL JALTA PRAHA | 706.00 | +0.42% | 9 178 | 13 | 626.00 | -10.00% | 1 252 | 2 | ||||||
| SAKAS | 195.00 | +4.27% | 2 535 | 13 | 150.50 | -5.00% | 1 054 | 7 | ||||||
| FORMTRADE | 171.00 | +3.63% | 2 223 | 13 | 165.00 | +4.00% | 1 650 | 10 | ||||||
| ČKD PRAHA DIZ | 260.00 | -7.14% | 3 640 | 14 | +5.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 67.10 | +10.00% | 939 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 120.00 | +2.24% | 1 680 | 14 | +1.00% | 0 | 0 | |||||||
| ELPLAST | 33.33 | -8.55% | 467 | 14 | -5.00% | 0 | 0 | |||||||
| AO PRAHA | 37.00 | -9.09% | 518 | 14 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 36.00 | -10.00% | 504 | 14 | 40.00 | -3.00% | 1 939 | 49 | ||||||
| VELVANA | 1 020.00 | -8.10% | 14 280 | 14 | -4.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 174.05 | -4.99% | 2 437 | 14 | 191.00 | 0.00% | 32 279 | 169 | ||||||
| PRŮM. STAVBY BRNO | 373.00 | -9.90% | 5 222 | 14 | 336.00 | +53.00% | 1 008 | 3 | ||||||
| RYBÁŘSTVÍ PŘEROV | 480.00 | +1.91% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
| AGRONA | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||||
| IMEX | 610.00 | +4.99% | 8 540 | 14 | 660.00 | -1.00% | 3 300 | 5 | ||||||
| LINEA NIVNICE | 260.00 | +4.00% | 3 640 | 14 | 320.00 | +6.00% | 1 280 | 4 | ||||||
| BOR | 295.00 | -9.78% | 4 130 | 14 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 150.00 | 0.00% | 2 100 | 14 | 160.00 | 0.00% | 2 560 | 16 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 351.00 | +1.44% | 4 914 | 14 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 710.00 | -9.66% | 10 650 | 15 | 663.00 | 0.00% | 1 326 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 15 225 | 15 | +2.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 704.00 | -4.99% | 10 560 | 15 | 565.00 | -3.00% | 1 130 | 2 | ||||||
| NEPTUN BYLANY | 132.00 | +1.53% | 1 980 | 15 | +3.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 68.00 | 0.00% | 1 020 | 15 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 96.00 | +1.05% | 1 440 | 15 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 290.00 | -3.33% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 253.00 | +10.00% | 3 795 | 15 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 3 900 | 15 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 210.00 | -8.69% | 3 150 | 15 | -10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 442.00 | +9.95% | 6 630 | 15 | 385.00 | +12.00% | 2 695 | 7 | ||||||
| TECHNOCOM | 74.66 | +9.98% | 1 120 | 15 | +3.00% | 0 | 0 | |||||||
| DST TRUTNOV | 195.00 | 0.00% | 2 925 | 15 | -3.00% | 0 | 0 | |||||||
| ARPO | 75.96 | -10.00% | 1 139 | 15 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 204.00 | +1.49% | 3 060 | 15 | +10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 11 250 | 15 | 737.00 | -5.00% | 2 211 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
