Největší počet převedených cenných papírů, RM Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ PŘÍBRAM | 450.00 | +1.58% | 188 550 | 419 | 430.00 | +1.00% | 54 245 | 126 | ||||||
| STROJINTEX IDP | 305.00 | -0.32% | 34 770 | 114 | 300.00 | -2.00% | 37 200 | 126 | ||||||
| DOMES KARLOVY VARY | 351.00 | +2.93% | 13 689 | 39 | 300.00 | -10.00% | 36 426 | 126 | ||||||
| AGROMA OSTRAVA | 92.00 | +1.00% | 11 310 | 125 | ||||||||||
| ZPA JINONICE | 124.00 | +0.81% | 4 588 | 37 | 128.00 | -6.00% | 15 958 | 125 | ||||||
| CONCORDIA INV.IF | 236.30 | +10.00% | 29 065 | 123 | ||||||||||
| ASSIDOMÄN SEPAP | 1 685.00 | 0.00% | 2 537 610 | 1 506 | 1 605.00 | -5.00% | 199 174 | 123 | ||||||
| AVICOM JÁNSKÁ | 172.34 | -4.99% | 0 | 0 | 160.50 | -6.00% | 19 581 | 122 | ||||||
| OHL ŽS | 719.00 | -1.37% | 143 800 | 200 | 706.00 | -2.00% | 85 772 | 122 | ||||||
| ŽELEZÁRNY CHOMUTOV | 86.30 | -4.52% | 12 945 | 150 | 77.00 | -5.00% | 9 034 | 122 | ||||||
| ŽELEZÁRNY HRÁDEK | 328.00 | +4.79% | 32 800 | 100 | 306.00 | +8.00% | 38 779 | 122 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 835.00 | +0.27% | 447 740 | 244 | 1 803.00 | +4.00% | 217 119 | 121 | ||||||
| KOLORA SEMILY | 92.00 | +1.93% | 10 856 | 118 | 81.00 | -10.00% | 9 801 | 121 | ||||||
| SVA | 210.00 | +5.00% | 86 520 | 412 | 190.00 | +10.00% | 22 800 | 120 | ||||||
| BEMAGRO | 45.54 | -4.98% | 6 831 | 150 | 48.00 | +9.00% | 5 760 | 120 | ||||||
| MORAVSKÝ IF | 160.00 | -2.00% | 19 200 | 120 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 170.62 | -5.00% | 290 054 | 1 700 | 155.00 | -5.00% | 18 600 | 120 | ||||||
| KOLBENKA | 150.60 | +0.06% | 42 770 | 284 | 135.50 | -3.00% | 16 260 | 120 | ||||||
| OTMA SLOV. FRUTA | 405.00 | -10.00% | 0 | 0 | 390.00 | -4.00% | 48 610 | 119 | ||||||
| JANKA | 380.00 | -1.29% | 16 340 | 43 | 350.00 | -9.00% | 41 300 | 118 | ||||||
| STAVBY MOSTŮ HOD. | 392.00 | +9.80% | 89 376 | 228 | 325.50 | 0.00% | 37 722 | 116 | ||||||
| EKOAGROFOND ÚSTÍ | 35.00 | -4.00% | 3 903 | 116 | ||||||||||
| IS LINH ART | 603.00 | 0.00% | 73 080 | 115 | ||||||||||
| SEVEROČESKÉ DOLY | 427.00 | -0.69% | 860 405 | 2 015 | 412.50 | +4.00% | 48 373 | 114 | ||||||
| JITKA JINDŘ.HRADEC | 160.00 | 0.00% | 29 280 | 183 | 176.00 | +2.00% | 18 777 | 114 | ||||||
| SM VOD.A KAN.OVA | 100.10 | -0.89% | 3 704 | 37 | 91.00 | -3.00% | 10 451 | 113 | ||||||
| FERONA | 152.00 | +0.66% | 91 048 | 599 | 150.50 | -3.00% | 15 736 | 112 | ||||||
| TEXLEN | 266.00 | +2.30% | 105 602 | 397 | 260.00 | +3.00% | 28 578 | 111 | ||||||
| ŽDB | 425.00 | +1.19% | 39 950 | 94 | 425.00 | +3.00% | 46 538 | 111 | ||||||
| HEDVA | 105.00 | +4.98% | 39 480 | 376 | 100.00 | +3.00% | 11 000 | 110 | ||||||
| IVAX - CR | 1 295.00 | +4.85% | 1 078 735 | 833 | 1 243.00 | +2.00% | 129 584 | 110 | ||||||
| LCS HOLDING | 130.00 | +1.00% | 13 980 | 110 | ||||||||||
| FORT KAPITÁL BRNO | 287.00 | -2.00% | 31 570 | 110 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 57.00 | -1.72% | 5 130 | 90 | 57.00 | +5.00% | 6 048 | 108 | ||||||
| TANEX | 66.15 | +5.00% | 7 012 | 106 | 60.00 | -3.00% | 6 480 | 108 | ||||||
| FAGRON | 90.00 | 0.00% | 8 100 | 90 | 90.40 | 0.00% | 9 763 | 108 | ||||||
| ŽEL.STAVITEL.PRAHA | 862.00 | 0.00% | 202 570 | 235 | 832.00 | +2.00% | 89 340 | 107 | ||||||
| THRALL VAGONKA ST. | 208.00 | -4.58% | 145 184 | 698 | 183.00 | -5.00% | 20 031 | 105 | ||||||
| HOTEL FORUM PRAHA | 559.00 | 0.00% | 109 564 | 196 | 540.00 | +1.00% | 55 458 | 104 | ||||||
| PF MAJETKU 1.IN | 233.00 | -0.85% | 95 297 | 409 | 222.00 | -3.00% | 22 644 | 102 | ||||||
| STAVOSTROJ | 231.00 | +5.00% | 101 409 | 439 | 218.00 | +1.00% | 21 825 | 101 | ||||||
| LOKOMOTIVKA PRAHA | 101.10 | 0.00% | 28 712 | 284 | 100.00 | -2.00% | 9 675 | 100 | ||||||
| LICOLOR LIBEREC | 108.90 | +10.00% | 8 385 | 77 | 88.50 | -3.00% | 8 569 | 99 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 416.00 | +0.72% | 118 976 | 286 | 430.00 | +6.00% | 42 171 | 99 | ||||||
| INTERIER PRAHA | 95.00 | +1.98% | 9 975 | 105 | 90.00 | +7.00% | 8 820 | 98 | ||||||
| POTRAVINÁŘSKÝ IF | 909.00 | +0.33% | 271 791 | 299 | 836.00 | 0.00% | 84 420 | 97 | ||||||
| ZZN JIČÍN | 333.00 | +9.90% | 0 | 0 | 231.00 | 0.00% | 22 176 | 96 | ||||||
| REDASH | 160.00 | +1.30% | 17 600 | 110 | 141.00 | -8.00% | 13 440 | 96 | ||||||
| TESLA KARLÍN | 84.01 | +2.45% | 13 694 | 163 | 82.00 | +3.00% | 7 790 | 96 | ||||||
| ZZN KOLÍN | 225.00 | +4.65% | 45 225 | 201 | 210.00 | +5.00% | 20 160 | 96 | ||||||
| PRAZSKE SLUZBY | 92.09 | +1.17% | 14 550 | 158 | 90.00 | -3.00% | 8 562 | 96 | ||||||
| KLENOTY BRNO | 70.46 | -4.98% | 0 | 0 | 70.00 | +1.00% | 6 650 | 95 | ||||||
| AGROZET Č.BUDĚJ. | 242.00 | +10.00% | 36 058 | 149 | 201.00 | +9.00% | 19 095 | 95 | ||||||
| SUBTERRA | 1 175.00 | +4.91% | 940 000 | 800 | 1 100.00 | -5.00% | 93 847 | 92 | ||||||
| RAŠELINA | 82.00 | +2.50% | 7 380 | 90 | 78.00 | +4.00% | 7 354 | 92 | ||||||
| SM ENERGETIKA | 1 705.00 | +0.29% | 441 595 | 259 | 1 618.00 | -4.00% | 146 617 | 91 | ||||||
| INV.SPOL.RENTIA | 76.00 | +4.00% | 6 916 | 91 | ||||||||||
| AGROSTROJ PROSTĚJ. | 71.28 | +10.00% | 5 560 | 78 | 65.00 | -2.00% | 5 730 | 90 | ||||||
| EUROINVEST KOSMON. | 140.00 | +2.00% | 12 450 | 90 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | 0.00% | 16 500 | 55 | 320.00 | +3.00% | 28 800 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
