Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTIS | 91.13 | -9.99% | 820 | 9 | 101.00 | 0.00% | 303 | 3 | ||||||
| VÝPOČET.TECH.MOST | 91.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 74.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 99.61 | -9.99% | 697 | 7 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 80.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 157.47 | -9.99% | 10 078 | 64 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 79.47 | -9.98% | 3 656 | 46 | 82.00 | -8.00% | 1 968 | 24 | ||||||
| STROJ.PROSTĚJOV | 53.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 49.22 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 75.15 | -9.98% | 8 342 | 111 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 44.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 72.18 | -9.98% | 4 331 | 60 | 0.00% | 0 | 0 | |||||||
| CIVO | 77.94 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MYKANA | 76.23 | -9.98% | 4 726 | 62 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 71.28 | -9.98% | 285 | 4 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 469.00 | -9.98% | 70 350 | 150 | 480.50 | +1.00% | 6 727 | 14 | ||||||
| LESY VLAŠIM | 541.00 | -9.98% | 64 920 | 120 | +2.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 75.42 | -9.98% | 3 017 | 40 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 36.07 | -9.98% | 252 | 7 | 57.00 | -5.00% | 399 | 7 | ||||||
| ZEVETA | 30.21 | -9.98% | 725 | 24 | 36.00 | -3.00% | 288 | 8 | ||||||
| GRAFIT | 875.00 | -9.97% | 86 625 | 99 | 922.50 | -1.00% | 9 225 | 10 | ||||||
| TECHNIA OSTRAVA | 29.95 | -9.97% | 90 | 3 | +2.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 515.00 | -9.96% | 6 180 | 12 | +25.00% | 0 | 0 | |||||||
| PANAV | 1 310.00 | -9.96% | 131 000 | 100 | -10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 289.00 | -9.96% | 37 859 | 131 | 321.00 | +4.00% | 18 659 | 59 | ||||||
| GASTRONOMIA | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 714.00 | -9.96% | 0 | 0 | 655.00 | -4.00% | 4 570 | 7 | ||||||
| PRAGOEXPORT | 1 175.00 | -9.96% | 22 325 | 19 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 298.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DESKO | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 597.00 | -9.95% | 2 985 | 5 | 599.00 | -2.00% | 2 368 | 4 | ||||||
| POLYTECHNA | 968.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 832.00 | -9.95% | 18 304 | 22 | 882.00 | -5.00% | 5 292 | 6 | ||||||
| AGRODAT | 217.00 | -9.95% | 5 642 | 26 | -10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 425.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 344.00 | -9.94% | 34 400 | 100 | 280.80 | -7.00% | 5 897 | 21 | ||||||
| METAL | 589.00 | -9.93% | 35 340 | 60 | +10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 535.00 | -9.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 263.00 | -9.93% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 381.00 | -9.92% | 38 100 | 100 | 320.50 | -5.00% | 6 125 | 20 | ||||||
| ÚRS | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOKOV | 218.00 | -9.91% | 24 852 | 114 | -6.00% | 0 | 0 | |||||||
| PIF GARANCE | 518.00 | -9.91% | 12 432 | 24 | 570.00 | +4.00% | 3 420 | 6 | ||||||
| EGRETTA KOLÍN.DOP. | 327.00 | -9.91% | 196 200 | 600 | +10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 491.00 | -9.90% | 1 964 | 4 | +5.00% | 0 | 0 | |||||||
| PANKRÁC | 100.00 | -9.90% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 373.00 | -9.90% | 5 222 | 14 | 336.00 | +53.00% | 1 008 | 3 | ||||||
| SAVENA | 97.40 | -9.89% | 3 604 | 37 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 264.00 | -9.89% | 26 664 | 101 | 171.00 | 0.00% | 171 | 1 | ||||||
| FORESTA | 246.00 | -9.89% | 2 460 | 10 | -4.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 392.00 | -9.88% | 0 | 0 | 460.00 | +2.00% | 4 600 | 10 | ||||||
| HACAR | 456.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 502.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 365.00 | -9.87% | 730 | 2 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 219.00 | -9.87% | 438 | 2 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 210.00 | -9.87% | 8 190 | 39 | 213.00 | 0.00% | 9 490 | 45 | ||||||
| LES. SPOL.RONOV | 511.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 69.00 | -9.86% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 348.00 | -9.84% | 24 708 | 71 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
