Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 12 500.00 | +6.51% | 12 500 | 1 | ||||||||||
| EGÚ PRAHA | 162.00 | +6.50% | 972 | 6 | 180.00 | -7.00% | 41 172 | 246 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.00 | +6.45% | 7 920 | 240 | 34.00 | -9.00% | 1 224 | 36 | ||||||
| LÁZNĚ TEPLICE N.B. | 155.00 | +6.31% | 1 860 | 12 | +10.00% | 0 | 0 | |||||||
| SILNICE CHEB | 105.00 | +6.12% | 630 | 6 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 400.00 | +6.10% | 7 600 | 19 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | +6.06% | 3 500 | 50 | 102.50 | -7.00% | 31 067 | 348 | ||||||
| SVÚOM PRAHA | 66.00 | +5.82% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 200.00 | +5.82% | 9 400 | 47 | 182.00 | +4.00% | 3 316 | 18 | ||||||
| AROMA PRAHA | 185.00 | +5.71% | 8 510 | 46 | -4.00% | 0 | 0 | |||||||
| TON | 190.00 | +5.55% | 10 640 | 56 | 180.00 | +4.00% | 2 340 | 13 | ||||||
| EPA | 95.00 | +5.55% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 77.00 | +5.47% | 462 | 6 | +8.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 780.00 | +5.40% | 54 600 | 70 | 730.00 | +5.00% | 8 030 | 11 | ||||||
| TRIOLA | 137.00 | +5.38% | 3 014 | 22 | 150.00 | +8.00% | 2 700 | 18 | ||||||
| VODNÍ ZDROJE | 61.00 | +5.17% | 3 599 | 59 | 52.00 | +8.00% | 2 080 | 40 | ||||||
| ZZN ZDISLAVICE | 169.05 | +5.00% | 42 263 | 250 | 156.00 | +5.00% | 35 910 | 231 | ||||||
| VÁLCOVNY PLECHU | 199.50 | +5.00% | 299 250 | 1 500 | 185.00 | -2.00% | 15 858 | 89 | ||||||
| CARBORUNDUM ELECT. | 99.00 | +5.00% | 3 960 | 40 | +3.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 91.35 | +5.00% | 9 135 | 100 | 83.00 | -4.00% | 2 158 | 26 | ||||||
| CUKROVAR HODONÍN | 37.38 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| AGS JIČÍN | 171.15 | +5.00% | 38 509 | 225 | 174.00 | -1.00% | 37 724 | 220 | ||||||
| TANEX | 66.15 | +5.00% | 7 012 | 106 | 60.00 | -3.00% | 6 480 | 108 | ||||||
| METRA BLANSKO | 196.35 | +5.00% | 65 974 | 336 | 187.00 | +8.00% | 24 813 | 135 | ||||||
| SVA | 210.00 | +5.00% | 86 520 | 412 | 190.00 | +10.00% | 22 800 | 120 | ||||||
| STAVOSTROJ | 231.00 | +5.00% | 101 409 | 439 | 218.00 | +1.00% | 21 825 | 101 | ||||||
| CHEMONT BRNO | 252.00 | +5.00% | 101 808 | 404 | 173.50 | 0.00% | 2 429 | 14 | ||||||
| MILETA | 88.20 | +5.00% | 0 | 0 | 80.50 | -5.00% | 2 800 | 37 | ||||||
| FIRN | 945.00 | +5.00% | 472 500 | 500 | 900.00 | -2.00% | 228 928 | 251 | ||||||
| OBIL.LIHOV.KRALUPY | 252.00 | +5.00% | 4 284 | 17 | 208.00 | -4.00% | 2 337 | 12 | ||||||
| VÍNO MIKULOV | 399.00 | +5.00% | 0 | 0 | 350.00 | +4.00% | 11 900 | 34 | ||||||
| ZETES | 120.75 | +5.00% | 4 830 | 40 | -10.00% | 0 | 0 | |||||||
| MŠLZ | 197.40 | +5.00% | 0 | 0 | 209.00 | -1.00% | 47 620 | 238 | ||||||
| MUROM | 155.40 | +5.00% | 4 196 | 27 | +3.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 31.50 | +5.00% | 410 | 13 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 136.50 | +5.00% | 0 | 0 | 123.50 | -6.00% | 2 347 | 19 | ||||||
| LANAREST BRNO | 78.75 | +5.00% | 6 773 | 86 | 70.00 | -3.00% | 2 100 | 30 | ||||||
| TERRONIC | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 113.92 | +4.99% | 0 | 0 | 115.00 | +5.00% | 14 350 | 130 | ||||||
| IMEX | 610.00 | +4.99% | 8 540 | 14 | 660.00 | -1.00% | 3 300 | 5 | ||||||
| AGROPODNIK DVORCE | 36.56 | +4.99% | 2 376 | 65 | 39.50 | -8.00% | 11 060 | 280 | ||||||
| UNION CUKR | 84.10 | +4.99% | 3 280 | 39 | 72.00 | +5.00% | 3 917 | 53 | ||||||
| SOKOLOV. STROJÍRNY | 82.42 | +4.99% | 0 | 0 | 90.00 | -5.00% | 1 080 | 12 | ||||||
| ZPA PEČKY | 151.64 | +4.99% | 8 643 | 57 | -1.00% | 0 | 0 | |||||||
| GRANITOL | 192.16 | +4.99% | 1 153 | 6 | +4.00% | 0 | 0 | |||||||
| HMZ | 183.47 | +4.99% | 0 | 0 | 159.00 | +4.00% | 5 247 | 33 | ||||||
| LATER CHRUDIM | 146.88 | +4.99% | 0 | 0 | 135.00 | -9.00% | 1 080 | 8 | ||||||
| OSONA | 122.28 | +4.99% | 9 782 | 80 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 184.75 | +4.99% | 110 296 | 597 | 177.00 | +4.00% | 3 968 | 22 | ||||||
| SECO TRANS | 124.29 | +4.99% | 0 | 0 | 117.50 | +3.00% | 2 820 | 24 | ||||||
| HUMPOLECKÉ STROJ. | 90.97 | +4.99% | 8 278 | 91 | 105.00 | -4.00% | 840 | 8 | ||||||
| FRUTA PODIVÍN | 110.62 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
| JIHLAVAN | 84.89 | +4.99% | 38 795 | 457 | 80.00 | 0.00% | 12 640 | 158 | ||||||
| BELAGRA | 173.65 | +4.99% | 22 748 | 131 | 151.00 | -1.00% | 3 277 | 22 | ||||||
| SPALOVNA VYSOČANY | 116.02 | +4.99% | 10 790 | 93 | 110.00 | +5.00% | 3 410 | 31 | ||||||
| AGROTONZ TLUMAČOV | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 137.41 | +4.99% | 0 | 0 | 107.00 | -4.00% | 4 470 | 40 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 905.00 | +4.98% | 3 529 500 | 3 900 | 920.00 | +6.00% | 1 117 670 | 1 255 | ||||||
| HEDVA | 105.00 | +4.98% | 39 480 | 376 | 100.00 | +3.00% | 11 000 | 110 | ||||||
| TOVÁR.MLÝN.STROJŮ | 114.70 | +4.98% | 27 987 | 244 | 102.00 | 0.00% | 3 364 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
