Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 660.00 | +1.07% | 17 820 | 27 | 646.00 | -7.00% | 2 671 | 4 | ||||||
| PREFA GRYGOV | 344.00 | -9.94% | 34 400 | 100 | 280.80 | -7.00% | 5 897 | 21 | ||||||
| TRANSPORTA CHRUDIM | 102.00 | +2.00% | 25 704 | 252 | 105.00 | -7.00% | 21 998 | 214 | ||||||
| A&A | -7.00% | 0 | 0 | |||||||||||
| MSDZ ŠUMPERK | 71.08 | 0.00% | 0 | 0 | 67.00 | -7.00% | 938 | 14 | ||||||
| CHRONOTECHNA | 34.65 | -10.00% | 1 247 | 36 | 37.00 | -7.00% | 666 | 18 | ||||||
| ZBROJOVKA VSETÍN | 170.00 | +1.10% | 108 630 | 639 | 170.00 | -7.00% | 34 449 | 205 | ||||||
| KOLI HOLD. N.MĚSTO | 55.00 | +8.28% | 1 155 | 21 | 54.00 | -7.00% | 1 170 | 21 | ||||||
| SAO PRAHA | -7.00% | 0 | 0 | |||||||||||
| FOSFA | 351.00 | 0.00% | 10 530 | 30 | 329.00 | -7.00% | 3 619 | 11 | ||||||
| VOD.A KAN.BEROUN | 76.18 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| NOVAMYL | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KAPP | 45.83 | +9.98% | 1 100 | 24 | -7.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 205.00 | -4.65% | 61 500 | 300 | -7.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 162.00 | +6.50% | 972 | 6 | 180.00 | -7.00% | 41 172 | 246 | ||||||
| SLEZAN FRÝDEK-MÍS. | 383.00 | -4.96% | 75 068 | 196 | 351.00 | -7.00% | 18 702 | 52 | ||||||
| FERROMET PRAHA | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 045.00 | -5.00% | 12 540 | 12 | 1 022.00 | -7.00% | 11 134 | 11 | ||||||
| ARMEX HOLDING | 40.00 | +8.10% | 4 600 | 115 | 45.80 | -7.00% | 916 | 20 | ||||||
| VPIP PLZEŇ | 210.00 | +1.44% | 1 470 | 7 | -7.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 304.00 | -4.70% | 0 | 0 | 272.00 | -7.00% | 21 456 | 78 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | +4.47% | 280 | 4 | 62.00 | -7.00% | 124 | 2 | ||||||
| ETA | 691.00 | -1.98% | 26 258 | 38 | 670.00 | -7.00% | 5 318 | 8 | ||||||
| TREND J | 485.00 | +9.97% | 133 860 | 276 | 450.00 | -7.00% | 97 782 | 217 | ||||||
| ŘEMPO | 33.25 | -5.00% | 1 796 | 54 | -7.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 50.66 | +9.98% | 20 264 | 400 | 38.30 | -7.00% | 613 | 16 | ||||||
| BALNEA | 83.00 | 0.00% | 166 | 2 | 126.00 | -7.00% | 252 | 2 | ||||||
| NAVOS | 304.00 | -4.70% | 159 600 | 525 | 287.00 | -7.00% | 59 850 | 210 | ||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 2 280 | 4 | 342.00 | -7.00% | 342 | 1 | ||||||
| DG JIHOVEL | 85.00 | -6.59% | 1 360 | 16 | 88.50 | -7.00% | 1 770 | 20 | ||||||
| OTAVSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AUTOMOT | 67.07 | 0.00% | 0 | 0 | 58.50 | -7.00% | 1 404 | 24 | ||||||
| SILNICE OSTRAVA | 508.00 | -0.39% | 42 164 | 83 | 450.00 | -7.00% | 22 500 | 50 | ||||||
| YSE-PROFIT | 159.00 | -6.00% | 13 674 | 86 | ||||||||||
| ŠKODA DIESEL | 136.50 | +5.00% | 0 | 0 | 123.50 | -6.00% | 2 347 | 19 | ||||||
| ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZPA JINONICE | 124.00 | +0.81% | 4 588 | 37 | 128.00 | -6.00% | 15 958 | 125 | ||||||
| GUMÁRNY ZUBŘÍ | 241.00 | +4.78% | 0 | 0 | 220.00 | -6.00% | 1 320 | 6 | ||||||
| GUMOKOV | 218.00 | -9.91% | 24 852 | 114 | -6.00% | 0 | 0 | |||||||
| MAGNETON | 122.00 | +1.66% | 19 642 | 161 | 111.00 | -6.00% | 4 187 | 38 | ||||||
| DOP.STAVBY A MOSTY | 601.00 | -3.37% | 52 888 | 88 | 555.50 | -6.00% | 17 776 | 32 | ||||||
| PRVNÍ NOVIN.SP.PHA | 793.00 | +9.98% | 41 236 | 52 | 780.00 | -6.00% | 28 638 | 39 | ||||||
| KOVOPOL | 220.00 | +4.26% | 4 400 | 20 | 260.00 | -6.00% | 1 040 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 670.00 | -4.28% | 5 360 | 8 | 641.00 | -6.00% | 12 820 | 20 | ||||||
| FIO IF | -6.00% | 0 | 0 | |||||||||||
| LES. SPOL.BUČOVICE | 279.00 | -1.06% | 26 784 | 96 | 271.50 | -6.00% | 3 258 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 340.00 | 0.00% | 21 440 | 16 | 1 156.50 | -6.00% | 4 626 | 4 | ||||||
| ORLIČAN CHOCEŇ | 59.78 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PREFA PRAHA | 431.00 | +0.70% | 114 215 | 265 | 408.00 | -6.00% | 32 376 | 82 | ||||||
| AVICOM JÁNSKÁ | 172.34 | -4.99% | 0 | 0 | 160.50 | -6.00% | 19 581 | 122 | ||||||
| MASOSPOL PÍSNICE | 150.00 | +2.73% | 10 350 | 69 | 127.00 | -6.00% | 1 524 | 12 | ||||||
| KAOLIN HLUBANY | 900.00 | 0.00% | 1 800 | 2 | 769.00 | -6.00% | 769 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 160.00 | +0.86% | 8 120 | 7 | 1 175.50 | -6.00% | 2 351 | 2 | ||||||
| HARV.SPOL.FINANČNÍ | 650.00 | -2.25% | 7 458 100 | 11 474 | 648.00 | -6.00% | 729 960 | 1 152 | ||||||
| SVIT ZLÍN | 109.00 | -1.93% | 88 835 | 815 | 106.00 | -6.00% | 26 148 | 238 | ||||||
| PIVOV.STAROBRNO | 1 235.00 | -5.00% | 87 685 | 71 | 1 200.00 | -6.00% | 4 736 | 4 | ||||||
| SM- FONDU CIMEX | 120.00 | -6.00% | 47 055 | 400 | ||||||||||
| ČOKOLÁDOVNY | 2 265.00 | +1.79% | 115 515 | 51 | 2 103.00 | -6.00% | 8 412 | 4 | ||||||
| JČ ENERGETIKA | 1 165.00 | +0.43% | 29 125 | 25 | 1 052.50 | -6.00% | 2 105 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
