Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÝ IF | +5.00% | 0 | 0 | |||||||||||
| SOBONA | 65.00 | +1.56% | 3 250 | 50 | +5.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.00 | -3.33% | 1 798 | 31 | 65.00 | +5.00% | 1 140 | 18 | ||||||
| SPOJENÉ KARTÁČOVNY | 780.00 | +5.40% | 54 600 | 70 | 730.00 | +5.00% | 8 030 | 11 | ||||||
| LITES | 72.50 | 0.00% | 2 538 | 35 | 67.00 | +5.00% | 1 139 | 17 | ||||||
| PEREX | 66.00 | 0.00% | 528 | 8 | +5.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 260.00 | -7.14% | 3 640 | 14 | +5.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 116.02 | +4.99% | 10 790 | 93 | 110.00 | +5.00% | 3 410 | 31 | ||||||
| MEVA | 460.00 | +9.78% | 89 240 | 194 | 320.00 | +5.00% | 4 160 | 13 | ||||||
| MORAVIA GLASS | 443.00 | -4.93% | 0 | 0 | 436.00 | +5.00% | 9 859 | 23 | ||||||
| ZÁVODY APL.CHEMIE | 295.00 | -6.34% | 16 225 | 55 | 243.50 | +5.00% | 3 641 | 15 | ||||||
| EGÚ BRNO | 309.00 | +9.96% | 0 | 0 | 332.00 | +5.00% | 1 328 | 4 | ||||||
| STATEK DALOVICE | 64.90 | +10.00% | 1 558 | 24 | +5.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 169.05 | +5.00% | 42 263 | 250 | 156.00 | +5.00% | 35 910 | 231 | ||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 6 448 | 26 | 210.00 | +5.00% | 8 872 | 42 | ||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 1 830 | 6 | 300.50 | +5.00% | 4 207 | 14 | ||||||
| STAV.POD.ŽĎÁR | 108.00 | -10.00% | 3 240 | 30 | +5.00% | 0 | 0 | |||||||
| GUMOTEX | 410.00 | +7.89% | 57 400 | 140 | 305.00 | +5.00% | 2 135 | 7 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 73.97 | -9.99% | 4 364 | 59 | +5.00% | 0 | 0 | |||||||
| ROMO FULNEK | 99.00 | +10.00% | 15 444 | 156 | +5.00% | 0 | 0 | |||||||
| LESY KRNOV | 178.72 | +9.99% | 23 591 | 132 | 150.00 | +5.00% | 300 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 162.00 | +0.87% | 1 134 | 7 | +5.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 715.00 | +2.14% | 6 435 | 9 | 700.00 | +5.00% | 700 | 1 | ||||||
| ČGF | 2 025.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 24.30 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 491.00 | -9.90% | 1 964 | 4 | +5.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 40 000 | 200 | 194.50 | +5.00% | 24 862 | 128 | ||||||
| UNIRELEX | 240.00 | -2.04% | 72 000 | 300 | 250.00 | +5.00% | 101 154 | 416 | ||||||
| VČ ENERGETIKA | 1 060.00 | +0.47% | 75 260 | 71 | 1 007.00 | +5.00% | 16 060 | 16 | ||||||
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 57.00 | -1.72% | 5 130 | 90 | 57.00 | +5.00% | 6 048 | 108 | ||||||
| PROREGIO | 34.00 | +5.00% | 136 | 4 | ||||||||||
| LESY NIŽBOR | 113.00 | +1.24% | 2 486 | 22 | +5.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 82.68 | -9.99% | 4 961 | 60 | +5.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 385.00 | -0.51% | 23 100 | 60 | 380.70 | +5.00% | 8 375 | 22 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 2 550 | 3 | +5.00% | 0 | 0 | |||||||
| KERAMOST | 225.00 | +4.65% | 6 525 | 29 | 222.00 | +5.00% | 37 291 | 168 | ||||||
| SEMPERFLEX OPTIMIT | 213.00 | +0.47% | 1 917 | 9 | 201.00 | +5.00% | 5 619 | 28 | ||||||
| KO-HOLDING | 340.00 | 0.00% | 17 000 | 50 | +5.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 70.67 | +9.99% | 9 046 | 128 | +5.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 262.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PANKRÁC | 110.00 | 0.00% | 880 | 8 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 148.66 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTEX | 171.48 | -4.99% | 0 | 0 | 162.00 | +5.00% | 3 768 | 22 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 109.00 | 0.00% | 0 | 0 | 122.00 | +5.00% | 1 830 | 15 | ||||||
| KOVONA KARVINÁ | 113.92 | +4.99% | 0 | 0 | 115.00 | +5.00% | 14 350 | 130 | ||||||
| BVV INVEST IS | 37.50 | +5.00% | 18 085 | 430 | ||||||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 40 500 | 54 | 700.00 | +5.00% | 10 366 | 15 | ||||||
| ČSAD KLADNO | 124.00 | +3.33% | 10 168 | 82 | +5.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 85.00 | +1.19% | 595 | 7 | 99.50 | +5.00% | 398 | 4 | ||||||
| ZZN KOLÍN | 225.00 | +4.65% | 45 225 | 201 | 210.00 | +5.00% | 20 160 | 96 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 86.94 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRIOR ČR | 195.30 | -10.00% | 0 | 0 | 198.00 | +5.00% | 3 564 | 18 | ||||||
| MASNÝ PRŮM.VIMPERK | 243.00 | -10.00% | 729 | 3 | 350.00 | +5.00% | 1 400 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 353.00 | +9.96% | 107 665 | 305 | 269.00 | +5.00% | 37 599 | 141 | ||||||
| UNIBETON | 52.11 | -8.09% | 2 137 | 41 | 95.00 | +5.00% | 4 455 | 48 | ||||||
| ZEMSKÁ | +5.00% | 0 | 0 | |||||||||||
| PREMOT FR. LÁZNĚ | 350.00 | -6.66% | 57 050 | 163 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
