Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGRA STARÉ MĚSTO | 46.00 | -2.14% | 2 208 | 48 | 47.00 | -2.00% | 7 160 | 160 | ||||||
| CIDEM HRANICE | 202.00 | -1.46% | 2 222 | 11 | 199.50 | 0.00% | 599 | 3 | ||||||
| FORMTRADE | 171.00 | +3.63% | 2 223 | 13 | 165.00 | +4.00% | 1 650 | 10 | ||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 2 233 | 29 | +4.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 43.00 | 0.00% | 2 236 | 52 | 45.00 | 0.00% | 540 | 12 | ||||||
| STRABAG UH.HRAD. | 321.00 | +1.26% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 450.00 | 0.00% | 2 250 | 5 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| ČKD HOŘOVICE | 90.00 | 0.00% | 2 250 | 25 | +9.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 226.00 | +0.44% | 2 260 | 10 | +4.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 2 280 | 4 | 342.00 | -7.00% | 342 | 1 | ||||||
| TOS RAKOVNÍK | 58.50 | -2.58% | 2 282 | 39 | +2.00% | 0 | 0 | |||||||
| LABIT | 52.00 | +4.00% | 2 288 | 44 | +10.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 2 300 | 46 | -9.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 291.00 | -4.27% | 2 328 | 8 | 301.00 | -1.00% | 5 911 | 18 | ||||||
| EKOINGSTAV BRNO | 292.00 | +0.68% | 2 336 | 8 | 296.50 | -8.00% | 1 186 | 4 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 2 337 | 57 | 41.00 | +1.00% | 574 | 14 | ||||||
| SELEKTA | 65.00 | -7.14% | 2 340 | 36 | 67.50 | -4.00% | 878 | 13 | ||||||
| AGROPODNIK DVORCE | 36.56 | +4.99% | 2 376 | 65 | 39.50 | -8.00% | 11 060 | 280 | ||||||
| VELAMOS SOBOTÍN | 140.00 | 0.00% | 2 380 | 17 | 125.00 | +1.00% | 5 750 | 46 | ||||||
| ZKL PRAHA | 200.00 | -0.49% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 44.55 | -10.00% | 2 406 | 54 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 174.05 | -4.99% | 2 437 | 14 | 191.00 | 0.00% | 32 279 | 169 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 407.00 | +10.00% | 2 442 | 6 | +3.00% | 0 | 0 | |||||||
| FORESTA | 246.00 | -9.89% | 2 460 | 10 | -4.00% | 0 | 0 | |||||||
| PRESTA | 41.00 | 0.00% | 2 460 | 60 | -27.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 206.00 | +1.98% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.00 | +3.84% | 2 484 | 46 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 113.00 | +1.24% | 2 486 | 22 | +5.00% | 0 | 0 | |||||||
| SFINX | 125.00 | -3.78% | 2 500 | 20 | 111.50 | -3.00% | 892 | 8 | ||||||
| STAPO | 44.00 | +10.00% | 2 508 | 57 | 42.00 | +8.00% | 2 394 | 57 | ||||||
| T STRING PARDUBICE | 252.00 | +1.20% | 2 520 | 10 | -1.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 315.00 | -9.48% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
| SAKAS | 195.00 | +4.27% | 2 535 | 13 | 150.50 | -5.00% | 1 054 | 7 | ||||||
| LITES | 72.50 | 0.00% | 2 538 | 35 | 67.00 | +5.00% | 1 139 | 17 | ||||||
| ČSAD KROMĚŘÍŽ | 91.00 | +2.13% | 2 548 | 28 | -9.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 2 550 | 3 | +5.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 320.00 | -6.15% | 2 560 | 8 | 362.00 | 0.00% | 724 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 162.00 | 0.00% | 2 592 | 16 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 2 594 | 46 | 34.00 | 0.00% | 544 | 16 | ||||||
| DŘEVOSTROJ ČKYNĚ | 260.00 | -9.72% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 58.00 | +3.57% | 2 610 | 45 | 58.00 | 0.00% | 2 958 | 51 | ||||||
| KOVOHUTĚ DĚČÍN | 85.00 | -5.55% | 2 635 | 31 | -2.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
| SČC | 63.03 | -4.98% | 2 647 | 42 | 66.50 | -5.00% | 466 | 7 | ||||||
| KOVOMAT | 29.00 | -3.33% | 2 668 | 92 | +3.00% | 0 | 0 | |||||||
| STAVIVA | 127.08 | -4.99% | 2 669 | 21 | -30.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 90.00 | -10.00% | 2 700 | 30 | -10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 135.09 | -10.00% | 2 702 | 20 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 151.00 | 0.00% | 2 718 | 18 | 132.00 | -2.00% | 3 282 | 26 | ||||||
| OD RIO MOST | 129.92 | -9.99% | 2 728 | 21 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 151.84 | +0.81% | 2 733 | 18 | 180.00 | 0.00% | 3 960 | 22 | ||||||
| VÚHŽ | 120.00 | -6.12% | 2 760 | 23 | 130.50 | 0.00% | 7 308 | 56 | ||||||
| LES. SPOL.SVITAVY | 232.00 | -9.37% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 70.20 | -10.00% | 2 808 | 40 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 117.00 | -0.84% | 2 808 | 24 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 74.00 | -9.75% | 2 812 | 38 | 85.00 | 0.00% | 2 550 | 30 | ||||||
| VESA VELHARTICE | 282.00 | +1.43% | 2 820 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 2 835 | 35 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
