Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. PŘÍBRAM | 92.00 | 0.00% | 552 | 6 | 95.10 | +6.00% | 1 997 | 21 | ||||||
| PIVOV.A SOD.SVIT. | 260.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| LES. SPOL.STRÁŽN. | 200.00 | -10.00% | 2 000 | 10 | ||||||||||
| JABLONEX | 200.00 | -4.76% | 12 800 | 64 | 185.00 | +3.00% | 2 035 | 11 | ||||||
| BESKYD. LESY JABL. | 190.00 | -6.40% | 6 270 | 33 | 215.00 | +13.00% | 2 045 | 10 | ||||||
| SEVEROCUKR | 64.00 | -8.57% | 640 | 10 | 59.00 | -3.00% | 2 065 | 35 | ||||||
| VODNÍ ZDROJE | 61.00 | +5.17% | 3 599 | 59 | 52.00 | +8.00% | 2 080 | 40 | ||||||
| LANAREST BRNO | 78.75 | +5.00% | 6 773 | 86 | 70.00 | -3.00% | 2 100 | 30 | ||||||
| JČ ENERGETIKA | 1 165.00 | +0.43% | 29 125 | 25 | 1 052.50 | -6.00% | 2 105 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | 0.00% | 17 052 | 84 | 191.50 | -8.00% | 2 107 | 11 | ||||||
| ROLNICKÝ IF | 84.50 | -3.00% | 2 113 | 25 | ||||||||||
| MEOPTA PŘEROV | 123.50 | -5.00% | 33 963 | 275 | 123.00 | +1.00% | 2 113 | 17 | ||||||
| GUMOTEX | 410.00 | +7.89% | 57 400 | 140 | 305.00 | +5.00% | 2 135 | 7 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 91.35 | +5.00% | 9 135 | 100 | 83.00 | -4.00% | 2 158 | 26 | ||||||
| MORAV.KERAM.ZÁVODY | 201.00 | +3.07% | 8 241 | 41 | 155.40 | -1.00% | 2 176 | 14 | ||||||
| DROGERIE OLOMOUC | 149.75 | +9.99% | 14 975 | 100 | 109.00 | -4.00% | 2 180 | 20 | ||||||
| SM- L_ZEo. FONDU | 110.00 | 0.00% | 2 200 | 20 | ||||||||||
| PRIOR PŘEROV | 300.00 | +2.73% | 6 600 | 22 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| TOSTA | 76.05 | 0.00% | 3 650 | 48 | 69.00 | +3.00% | 2 205 | 33 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 11 250 | 15 | 737.00 | -5.00% | 2 211 | 3 | ||||||
| POLABSKÉ MLÉKÁRNY | 253.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 2 216 | 8 | ||||||
| FERROMET PRAHA | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 171.00 | 0.00% | 0 | 0 | 149.50 | -3.00% | 2 243 | 15 | ||||||
| ROTEXTILE | 72.00 | 0.00% | 4 176 | 58 | 45.00 | +10.00% | 2 250 | 50 | ||||||
| KRUŠNOH.STROJ.MOST | 163.88 | -4.99% | 21 468 | 131 | 153.00 | -10.00% | 2 295 | 15 | ||||||
| PROAGRO LIBEREC | 78.41 | -9.99% | 5 018 | 64 | 72.00 | -4.00% | 2 304 | 32 | ||||||
| TEPLÁRNA PÍSEK | 207.00 | +0.48% | 4 140 | 20 | 192.00 | +7.00% | 2 304 | 12 | ||||||
| METALIMEX | 2 605.00 | 0.00% | 96 385 | 37 | 2 310.00 | -8.00% | 2 310 | 1 | ||||||
| TESLA VRCHLABÍ | 64.00 | 0.00% | 1 280 | 20 | 58.00 | -9.00% | 2 320 | 40 | ||||||
| OBIL.LIHOV.KRALUPY | 252.00 | +5.00% | 4 284 | 17 | 208.00 | -4.00% | 2 337 | 12 | ||||||
| JABLON.BIZUTER. IS | 117.00 | -10.00% | 2 340 | 20 | ||||||||||
| TON | 190.00 | +5.55% | 10 640 | 56 | 180.00 | +4.00% | 2 340 | 13 | ||||||
| SOLO | 135.00 | 0.00% | 7 965 | 59 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| ŠKODA DIESEL | 136.50 | +5.00% | 0 | 0 | 123.50 | -6.00% | 2 347 | 19 | ||||||
| JČ PLYNÁRENSKÁ | 1 160.00 | +0.86% | 8 120 | 7 | 1 175.50 | -6.00% | 2 351 | 2 | ||||||
| HARV.SPOL.ARBITR | 670.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 2 356 | 4 | ||||||
| KB LIKÉR | 597.00 | -9.95% | 2 985 | 5 | 599.00 | -2.00% | 2 368 | 4 | ||||||
| ZZN PÍSEK | 162.38 | +9.99% | 0 | 0 | 148.00 | +3.00% | 2 368 | 16 | ||||||
| VIBA HAZLOV | 61.20 | -10.00% | 5 875 | 96 | 68.00 | +2.00% | 2 376 | 36 | ||||||
| PRÁD.A ČIST. ČB | 59.40 | +10.00% | 0 | 0 | 66.00 | 0.00% | 2 376 | 36 | ||||||
| STAPO | 44.00 | +10.00% | 2 508 | 57 | 42.00 | +8.00% | 2 394 | 57 | ||||||
| AUTOTECH PRAHA | 65.00 | -2.98% | 6 760 | 104 | 56.00 | +5.00% | 2 408 | 43 | ||||||
| TERCO TELČ NÁBYTEK | 288.00 | -9.71% | 3 168 | 11 | 242.00 | -9.00% | 2 420 | 10 | ||||||
| VALAŠ.LESOT.MELIOR | 236.00 | 0.00% | 0 | 0 | 303.50 | -5.00% | 2 428 | 8 | ||||||
| CHEMONT BRNO | 252.00 | +5.00% | 101 808 | 404 | 173.50 | 0.00% | 2 429 | 14 | ||||||
| TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| DAKO-CZ | 77.00 | 0.00% | 16 324 | 212 | 76.00 | 0.00% | 2 432 | 32 | ||||||
| LESY TÁBOR | 300.00 | +1.69% | 11 700 | 39 | 246.00 | -10.00% | 2 460 | 10 | ||||||
| TOS KUŘIM | 86.00 | -0.23% | 14 792 | 172 | 85.00 | +6.00% | 2 480 | 30 | ||||||
| LIRA | 690.00 | +0.72% | 5 520 | 8 | 621.00 | -10.00% | 2 484 | 4 | ||||||
| LÁZNĚ LIBVERDA | 140.00 | +1.01% | 3 080 | 22 | 124.50 | 0.00% | 2 490 | 20 | ||||||
| KF | 95.00 | 0.00% | 380 | 4 | 96.00 | -3.00% | 2 496 | 26 | ||||||
| INTERGAL VRCHOVINA | 141.00 | -6.00% | 5 640 | 40 | 126.00 | -10.00% | 2 520 | 20 | ||||||
| ECOTRADE | 197.00 | -1.05% | 4 334 | 22 | 180.00 | -10.00% | 2 520 | 14 | ||||||
| TESLA STRAŠNICE | 48.00 | -4.66% | 9 264 | 193 | 50.50 | -1.00% | 2 525 | 50 | ||||||
| RETEX | 175.45 | +10.00% | 73 689 | 420 | 169.00 | +9.00% | 2 535 | 15 | ||||||
| OBNOVA BRNO | 74.00 | -9.75% | 2 812 | 38 | 85.00 | 0.00% | 2 550 | 30 | ||||||
| KAROSERIA | 150.00 | 0.00% | 2 100 | 14 | 160.00 | 0.00% | 2 560 | 16 | ||||||
| DESNÁ | 761.00 | 0.00% | 40 333 | 53 | 642.00 | +3.00% | 2 568 | 4 | ||||||
| PRECIOSA-LUSTRY | 212.00 | -9.78% | 0 | 0 | 183.00 | -9.00% | 2 572 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
