Největší počet převedených cenných papírů, RM Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 770.00 | -4.93% | 60 830 | 79 | 743.00 | -1.00% | 68 219 | 90 | ||||||
| VÁLCOVNY PLECHU | 199.50 | +5.00% | 299 250 | 1 500 | 185.00 | -2.00% | 15 858 | 89 | ||||||
| SEVERNÍ ČECHY | 113.00 | -3.00% | 9 824 | 88 | ||||||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 46 647 | 71 | 645.00 | +8.00% | 56 115 | 87 | ||||||
| YSE-PROFIT | 159.00 | -6.00% | 13 674 | 86 | ||||||||||
| SIL.STAVBY TEPLICE | 177.10 | +10.00% | 8 855 | 50 | 165.00 | -2.00% | 13 240 | 86 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 297 980 | 188 | 1 546.00 | -5.00% | 125 461 | 85 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 103.00 | -6.36% | 19 467 | 189 | 100.00 | -4.00% | 8 441 | 84 | ||||||
| VULKAN | 361.00 | -5.00% | 27 797 | 77 | 370.00 | -4.00% | 30 718 | 83 | ||||||
| PREFA PRAHA | 431.00 | +0.70% | 114 215 | 265 | 408.00 | -6.00% | 32 376 | 82 | ||||||
| POSTILION PO>T.IF | 578.00 | -10.00% | 47 413 | 82 | ||||||||||
| A+A INVESTČNÍ FOND | 120.00 | -5.00% | 9 764 | 80 | ||||||||||
| PORTFOLIO MORAVA | 112.00 | -1.00% | 8 660 | 80 | ||||||||||
| IS UNION | 630.00 | -1.00% | 49 790 | 80 | ||||||||||
| VINIUM | 180.00 | 0.00% | 16 380 | 91 | 180.00 | -1.00% | 14 415 | 80 | ||||||
| HOLCIM ČESKO | 650.00 | -2.69% | 120 250 | 185 | 650.00 | -1.00% | 52 071 | 79 | ||||||
| KRÁLOVOPOLSKÁ | 304.00 | -4.70% | 0 | 0 | 272.00 | -7.00% | 21 456 | 78 | ||||||
| PRÁCE A PODNIK.IF | 141.00 | -4.00% | 10 557 | 78 | ||||||||||
| VÍTKOVSKÉ LESY | 794.00 | +9.97% | 0 | 0 | 900.00 | +1.00% | 69 300 | 77 | ||||||
| PREFA BRNO | 122.00 | -3.93% | 3 050 | 25 | 126.00 | -2.00% | 9 551 | 76 | ||||||
| ZVU | 474.00 | +4.86% | 126 558 | 267 | 458.00 | +1.00% | 33 076 | 76 | ||||||
| DEZA | 295.00 | -2.00% | 21 883 | 76 | ||||||||||
| DŘEVOKOMB. VRBNO | 210.00 | +3.44% | 19 530 | 93 | 210.00 | +7.00% | 15 537 | 76 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 117 000 | 100 | 1 108.00 | 0.00% | 82 860 | 75 | ||||||
| INTERKUPON HOLDING | 118.00 | 0.00% | 27 022 | 229 | 122.50 | -2.00% | 9 188 | 75 | ||||||
| ZZN FRÝDEK MÍSTEK | 78.10 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 125 | 75 | ||||||
| JITŘENKA PRAHA | 91.00 | 0.00% | 17 654 | 194 | 80.50 | -8.00% | 6 038 | 75 | ||||||
| ENERGOAQUA | 155.00 | -1.27% | 110 825 | 715 | 151.00 | 0.00% | 11 325 | 75 | ||||||
| IF SKPM | 135.00 | +3.00% | 10 200 | 75 | ||||||||||
| DOPRAVOPROJ. BRNO | 1 145.00 | +9.56% | 185 490 | 162 | 1 100.50 | 0.00% | 82 538 | 75 | ||||||
| POTRAVINÁŘSKÝ PF | 185.50 | -3.00% | 13 913 | 75 | ||||||||||
| BIVOJ OPAVA | 1 105.00 | +4.73% | 209 950 | 190 | 1 122.00 | +2.00% | 76 648 | 74 | ||||||
| MORAVSKÝ ZEM.HOLD. | 152.00 | 0.00% | 11 248 | 74 | ||||||||||
| DKF HOLDING | 450.00 | 0.00% | 32 960 | 74 | ||||||||||
| MTH PRAHA | 70.02 | +0.02% | 13 094 | 187 | 70.50 | -2.00% | 4 890 | 73 | ||||||
| LESNA | 421.00 | +1.69% | 300 173 | 713 | 377.50 | +2.00% | 27 180 | 72 | ||||||
| JITONA | 186.36 | +0.73% | 21 431 | 115 | 185.00 | -1.00% | 13 180 | 72 | ||||||
| B.O.I.S. VIF BRNO | 560.00 | -2.00% | 39 060 | 72 | ||||||||||
| ESAB VAMBERK | 436.00 | +3.31% | 15 696 | 36 | 415.00 | -1.00% | 29 050 | 70 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 380 900 | 293 | 1 261.00 | 0.00% | 88 394 | 70 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | +4.00% | 14 000 | 70 | ||||||||||
| TYLEX LETOVICE | 855.00 | +3.63% | 213 750 | 250 | 803.00 | 0.00% | 54 618 | 69 | ||||||
| LESNÍ SP.TEP.U T. | 521.00 | -0.76% | 86 486 | 166 | 455.00 | -4.00% | 31 395 | 69 | ||||||
| ČSOB SVĚT.AKC.OPF | 151.00 | -3.00% | 10 052 | 68 | ||||||||||
| PRAGA HOSTIVAŘ | 62.36 | -4.99% | 0 | 0 | 63.00 | -5.00% | 4 228 | 68 | ||||||
| PŘEROVSKÉ STROJÍR. | 499.00 | -0.79% | 187 624 | 376 | 480.00 | -5.00% | 32 184 | 68 | ||||||
| OLŠANSKÉ PAPÍRNY | 460.00 | -2.33% | 172 960 | 376 | 420.00 | -9.00% | 28 563 | 68 | ||||||
| JIHOČESKÝ CHOVATEL | 279.00 | +9.84% | 34 038 | 122 | 250.00 | +10.00% | 17 000 | 68 | ||||||
| COLORLAK | 652.00 | 0.00% | 52 160 | 80 | 641.00 | +2.00% | 42 245 | 66 | ||||||
| IF METALL | 151.00 | 0.00% | 10 086 | 66 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 123.24 | +2.59% | 12 817 | 104 | 122.00 | -4.00% | 7 405 | 64 | ||||||
| IF ČEMONIF | 180.00 | -2.00% | 11 416 | 64 | ||||||||||
| LONKA PŘÍBOR | 525.00 | +9.83% | 0 | 0 | 475.50 | -3.00% | 30 432 | 64 | ||||||
| C.A.S.6. HOLDING | 175.00 | +2.00% | 10 967 | 63 | ||||||||||
| IF ZLATÁ BRÁNA | 550.00 | +9.00% | 33 914 | 62 | ||||||||||
| KREDITAL IF | 236.00 | -2.00% | 14 625 | 62 | ||||||||||
| OSTROJ | 325.00 | +2.20% | 294 125 | 905 | 294.00 | -8.00% | 17 934 | 61 | ||||||
| STAMEDOP | 145.00 | +0.69% | 12 035 | 83 | 127.00 | +6.00% | 7 535 | 60 | ||||||
| AVE SB.SUROVINY | 850.00 | 0.00% | 0 | 0 | 809.00 | -5.00% | 48 540 | 60 | ||||||
| CUKROVAR DRAHAN. | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
