Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 1 580.00 | +4.98% | 112 180 | 71 | 1 502.00 | +6.00% | 28 521 | 19 | ||||||
| GEOFYZIKA | 633.00 | +4.97% | 0 | 0 | 523.50 | -1.00% | 18 846 | 36 | ||||||
| ČESKÉ PŘÍSTAVY | 549.00 | +4.97% | 23 607 | 43 | 510.00 | -1.00% | 11 490 | 24 | ||||||
| PRECHEZA | 528.00 | +4.97% | 44 880 | 85 | 506.00 | +7.00% | 16 530 | 33 | ||||||
| OTAVA-PATRIA | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 317.00 | +4.96% | 101 440 | 320 | +10.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 590.00 | +4.95% | 0 | 0 | 1 600.00 | -3.00% | 25 760 | 17 | ||||||
| GAMEX | 360.00 | +4.95% | 7 920 | 22 | +10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 403.00 | +4.94% | 50 375 | 125 | 365.00 | +4.00% | 106 301 | 283 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 234.00 | +4.93% | 3 744 | 16 | +9.00% | 0 | 0 | |||||||
| SUBTERRA | 1 175.00 | +4.91% | 940 000 | 800 | 1 100.00 | -5.00% | 93 847 | 92 | ||||||
| SBĚRNÉ SUROV.PRAHA | 3 635.00 | +4.90% | 0 | 0 | 3 164.50 | -3.00% | 48 547 | 16 | ||||||
| SEVČES.SBĚRNÉ SUR. | 794.00 | +4.88% | 84 164 | 106 | +10.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 290.00 | +4.87% | 175 440 | 136 | 1 200.00 | +2.00% | 49 521 | 41 | ||||||
| GRAMOFONOVÉ ZÁVODY | 453.00 | +4.86% | 46 206 | 102 | 401.50 | +1.00% | 14 053 | 35 | ||||||
| ZVU | 474.00 | +4.86% | 126 558 | 267 | 458.00 | +1.00% | 33 076 | 76 | ||||||
| ČKD DOPR.SYSTÉMY | 193.00 | +4.85% | 197 053 | 1 021 | 187.00 | +10.00% | 748 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 410.00 | +4.85% | 18 450 | 45 | 410.00 | -2.00% | 12 300 | 30 | ||||||
| IVAX - CR | 1 295.00 | +4.85% | 1 078 735 | 833 | 1 243.00 | +2.00% | 129 584 | 110 | ||||||
| MORAVOSTAV BRNO | 649.00 | +4.84% | 32 450 | 50 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 328.00 | +4.79% | 32 800 | 100 | 306.00 | +8.00% | 38 779 | 122 | ||||||
| BÁŇ.STAVBY MOST | 241.00 | +4.78% | 50 851 | 211 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 241.00 | +4.78% | 0 | 0 | 220.00 | -6.00% | 1 320 | 6 | ||||||
| BOPO | 219.00 | +4.78% | 50 370 | 230 | 211.00 | -2.00% | 48 462 | 227 | ||||||
| ČMD | 66.00 | +4.76% | 195 954 | 2 969 | 62.00 | +6.00% | 58 921 | 914 | ||||||
| LESY DŘEVO BRUNTÁL | 140.00 | +4.75% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 309.00 | +4.74% | 81 267 | 263 | 275.50 | +8.00% | 11 643 | 43 | ||||||
| BIVOJ OPAVA | 1 105.00 | +4.73% | 209 950 | 190 | 1 122.00 | +2.00% | 76 648 | 74 | ||||||
| KOVOHUTĚ MNÍŠEK | 224.00 | +4.67% | 12 544 | 56 | +24.00% | 0 | 0 | |||||||
| JIHOSTROJ | 201.00 | +4.67% | 181 905 | 905 | 181.00 | +7.00% | 4 051 | 23 | ||||||
| VÍNO BZENEC | 141.30 | +4.66% | 4 946 | 35 | 133.00 | +7.00% | 2 926 | 22 | ||||||
| ELEKTROPORC.LOUNY | 1 125.00 | +4.65% | 0 | 0 | 941.00 | +10.00% | 34 817 | 37 | ||||||
| KERAMOST | 225.00 | +4.65% | 6 525 | 29 | 222.00 | +5.00% | 37 291 | 168 | ||||||
| ZZN KOLÍN | 225.00 | +4.65% | 45 225 | 201 | 210.00 | +5.00% | 20 160 | 96 | ||||||
| MRAZÍRNY DAŠICE | 80.00 | +4.57% | 400 | 5 | 76.00 | +2.00% | 1 520 | 20 | ||||||
| W.O.K. HOLDING | 92.00 | +4.54% | 11 132 | 121 | +9.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 650.00 | +4.50% | 3 900 | 6 | +2.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 140.00 | +4.47% | 13 860 | 99 | +24.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | +4.47% | 280 | 4 | 62.00 | -7.00% | 124 | 2 | ||||||
| DMP | 261.00 | +4.40% | 21 402 | 82 | 282.50 | -3.00% | 6 255 | 23 | ||||||
| TESLA | 120.00 | +4.34% | 22 200 | 185 | 92.50 | -8.00% | 1 388 | 15 | ||||||
| CUKROVAR LITOVEL | 73.00 | +4.28% | 657 | 9 | 71.00 | -5.00% | 284 | 4 | ||||||
| SAKAS | 195.00 | +4.27% | 2 535 | 13 | 150.50 | -5.00% | 1 054 | 7 | ||||||
| KOVOPOL | 220.00 | +4.26% | 4 400 | 20 | 260.00 | -6.00% | 1 040 | 4 | ||||||
| KOVONA | 490.00 | +4.25% | 15 680 | 32 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 160.00 | +4.22% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 200.00 | +4.22% | 22 800 | 114 | 205.00 | 0.00% | 10 455 | 51 | ||||||
| AGRO-TEX | 225.00 | +4.16% | 97 200 | 432 | 220.00 | -1.00% | 34 320 | 156 | ||||||
| TATRA | 125.00 | +4.16% | 129 250 | 1 034 | 130.00 | +2.00% | 65 780 | 506 | ||||||
| ZZN DOMAŽLICE | 350.00 | +4.16% | 42 000 | 120 | 316.00 | +1.00% | 46 136 | 146 | ||||||
| AMBIT Č. KRUMLOV | 255.00 | +4.08% | 1 020 | 4 | 176.50 | -2.00% | 3 530 | 20 | ||||||
| LABIT | 52.00 | +4.00% | 2 288 | 44 | +10.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 260.00 | +4.00% | 3 640 | 14 | 320.00 | +6.00% | 1 280 | 4 | ||||||
| PIV.RADEGAST SEDL. | 500.00 | +3.95% | 6 500 | 13 | 428.00 | -3.00% | 428 | 1 | ||||||
| KOVOPODNIK | 36.00 | +3.95% | 1 512 | 42 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 530.00 | +3.92% | 17 490 | 33 | 457.00 | -5.00% | 1 371 | 3 | ||||||
| ČSAO PHA HOSTIVAŘ | 54.00 | +3.84% | 378 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.00 | +3.84% | 2 484 | 46 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 350.00 | +3.84% | 1 016 550 | 753 | 1 220.00 | -1.00% | 25 188 | 21 | ||||||
| 1.STAVEBNÍ | 119.00 | +3.82% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
