Nejnižší kurz, RM Systém dne 6.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALANT MIKULOV | 161.00 | 0.00% | 805 | 5 | 135.00 | -9.00% | 1 890 | 14 | ||||||
| LATER CHRUDIM | 146.88 | +4.99% | 0 | 0 | 135.00 | -9.00% | 1 080 | 8 | ||||||
| KOLBENKA | 150.60 | +0.06% | 42 770 | 284 | 135.50 | -3.00% | 16 260 | 120 | ||||||
| ART CENTRUM | 123.00 | 0.00% | 123 | 1 | 136.00 | -10.00% | 272 | 2 | ||||||
| SPIF VÝNOSOVÝ | 139.00 | 0.00% | 1 591 689 | 11 451 | 137.00 | -4.00% | 516 585 | 3 935 | ||||||
| KUPONINVEST | 137.50 | +3.00% | 33 370 | 230 | ||||||||||
| ČSAD OSTRAVA | 135.00 | +1.50% | 24 165 | 179 | 138.00 | +2.00% | 35 670 | 271 | ||||||
| KRAJKA | 140.00 | -3.44% | 7 420 | 53 | 139.00 | +1.00% | 8 648 | 59 | ||||||
| OBILA KUTNÁ HORA | 198.00 | +10.00% | 16 038 | 81 | 139.00 | -5.00% | 1 807 | 13 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 139.00 | +9.00% | 1 390 | 10 | ||||||||||
| FASÁDOSTAV PRAHA | 175.00 | 0.00% | 10 325 | 59 | 139.50 | -1.00% | 4 119 | 29 | ||||||
| EUROINVEST KOSMON. | 140.00 | +2.00% | 12 450 | 90 | ||||||||||
| ČKD PRAHA HOLDING | 142.50 | -5.00% | 111 863 | 785 | 140.00 | +6.00% | 22 840 | 156 | ||||||
| VÚFB | 255.00 | +9.91% | 11 220 | 44 | 140.50 | -3.00% | 281 | 2 | ||||||
| REDASH | 160.00 | +1.30% | 17 600 | 110 | 141.00 | -8.00% | 13 440 | 96 | ||||||
| PRÁCE A PODNIK.IF | 141.00 | -4.00% | 10 557 | 78 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 150.00 | 0.00% | 96 300 | 642 | 141.00 | 0.00% | 68 791 | 500 | ||||||
| KARA | 138.99 | -4.99% | 37 944 | 273 | 141.00 | -4.00% | 41 366 | 296 | ||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 141.40 | -9.00% | 1 131 | 8 | ||||||
| INVEST.PODNIK.FOND | 141.50 | -3.00% | 5 660 | 40 | ||||||||||
| STAVOMONT OSTRAVA | 141.00 | -4.14% | 6 345 | 45 | 141.50 | 0.00% | 19 755 | 140 | ||||||
| SČ INVESTORSKÁ | 140.60 | -5.00% | 9 842 | 70 | 143.00 | +6.00% | 2 574 | 18 | ||||||
| MLÉKÁRNA STŘÍBRO | 180.00 | 0.00% | 3 780 | 21 | 143.00 | 0.00% | 1 430 | 10 | ||||||
| FRIGERA | 140.00 | +2.56% | 149 800 | 1 070 | 143.00 | -1.00% | 4 139 | 31 | ||||||
| ATEKO | 128.70 | +10.00% | 4 633 | 36 | 146.50 | -5.00% | 8 790 | 60 | ||||||
| IF PIVO-MORAVA | 147.00 | -5.00% | 46 585 | 315 | ||||||||||
| PF IKS KB PLUS | 149.50 | +0.33% | 664 677 | 4 446 | 148.00 | +1.00% | 433 830 | 2 960 | ||||||
| ZZN PÍSEK | 162.38 | +9.99% | 0 | 0 | 148.00 | +3.00% | 2 368 | 16 | ||||||
| RENTIÉRSKÝ HOLDING | 171.00 | 0.00% | 0 | 0 | 149.50 | -3.00% | 2 243 | 15 | ||||||
| MOTORPAL | 157.61 | -4.99% | 14 973 | 95 | 149.50 | -10.00% | 748 | 5 | ||||||
| LESY KRNOV | 178.72 | +9.99% | 23 591 | 132 | 150.00 | +5.00% | 300 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 164.35 | -5.00% | 34 514 | 210 | 150.00 | -4.00% | 1 200 | 8 | ||||||
| LOMBARD INDUSTRIAL | 142.52 | -4.99% | 10 689 | 75 | 150.00 | -1.00% | 8 400 | 56 | ||||||
| APOLLÓN HOLDING | 152.10 | +0.06% | 777 383 | 5 111 | 150.00 | 0.00% | 333 819 | 2 224 | ||||||
| PRAG REAL VYSOČANY | 165.00 | -2.94% | 101 640 | 616 | 150.00 | +6.00% | 42 020 | 265 | ||||||
| TRIOLA | 137.00 | +5.38% | 3 014 | 22 | 150.00 | +8.00% | 2 700 | 18 | ||||||
| ŽOS NYMBURK | 145.97 | -4.99% | 29 194 | 200 | 150.00 | -2.00% | 21 459 | 142 | ||||||
| ZBROJOVKA BRNO | 160.00 | +3.09% | 30 400 | 190 | 150.00 | -5.00% | 20 456 | 136 | ||||||
| PS PARDUBICE | 155.00 | -3.28% | 4 960 | 32 | 150.50 | +5.00% | 3 913 | 26 | ||||||
| SAKAS | 195.00 | +4.27% | 2 535 | 13 | 150.50 | -5.00% | 1 054 | 7 | ||||||
| FERONA | 152.00 | +0.66% | 91 048 | 599 | 150.50 | -3.00% | 15 736 | 112 | ||||||
| ENERGOAQUA | 155.00 | -1.27% | 110 825 | 715 | 151.00 | 0.00% | 11 325 | 75 | ||||||
| ČSOB SVĚT.AKC.OPF | 151.00 | -3.00% | 10 052 | 68 | ||||||||||
| IF METALL | 151.00 | 0.00% | 10 086 | 66 | ||||||||||
| IF BOH.DOP.KOMEN. | 151.00 | 0.00% | 38 071 | 254 | ||||||||||
| BELAGRA | 173.65 | +4.99% | 22 748 | 131 | 151.00 | -1.00% | 3 277 | 22 | ||||||
| VÍTKOVICE | 153.01 | +0.56% | 187 437 | 1 225 | 151.00 | -1.00% | 100 125 | 661 | ||||||
| SVOBODA GRAF. ZÁV. | 141.60 | -0.14% | 10 054 | 71 | 151.00 | -1.00% | 4 165 | 28 | ||||||
| MORAVSKÝ ZEM.HOLD. | 152.00 | 0.00% | 11 248 | 74 | ||||||||||
| PIV.A SOD.BŘECLAV | 150.93 | -10.00% | 3 170 | 21 | 152.00 | -4.00% | 1 019 | 7 | ||||||
| AGROBANKA PRAHA | 152.50 | 0.00% | 61 000 | 400 | ||||||||||
| KRUŠNOH.STROJ.MOST | 163.88 | -4.99% | 21 468 | 131 | 153.00 | -10.00% | 2 295 | 15 | ||||||
| AKADEM. IF BLANSKO | 154.00 | 0.00% | 924 | 6 | ||||||||||
| ATAS NÁCHOD | 176.00 | +0.57% | 13 552 | 77 | 154.50 | -9.00% | 4 944 | 32 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 170.62 | -5.00% | 290 054 | 1 700 | 155.00 | -5.00% | 18 600 | 120 | ||||||
| STAVBY A MON.PARD. | 196.39 | +9.99% | 0 | 0 | 155.00 | +5.00% | 775 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 170.00 | +7.93% | 8 330 | 49 | 155.00 | -10.00% | 1 860 | 12 | ||||||
| MORAV.KERAM.ZÁVODY | 201.00 | +3.07% | 8 241 | 41 | 155.40 | -1.00% | 2 176 | 14 | ||||||
| KOVOSVIT | 126.00 | -10.00% | 4 032 | 32 | 155.50 | -9.00% | 40 119 | 258 | ||||||
| ZZN ZDISLAVICE | 169.05 | +5.00% | 42 263 | 250 | 156.00 | +5.00% | 35 910 | 231 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
