Nejvyšší kurz, RM Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 320.00 | 0.00% | 9 920 | 31 | 330.00 | +6.00% | 16 245 | 51 | ||||||
| CRISTAL PALACE | 230.00 | 0.00% | 230 | 1 | 330.00 | +10.00% | 990 | 3 | ||||||
| SLOVÁCKÉ STROJÍRNY | 339.00 | +2.10% | 17 289 | 51 | 330.00 | +10.00% | 14 520 | 44 | ||||||
| KARLOVAR. PORCELÁN | 370.00 | +2.77% | 23 680 | 64 | 330.00 | -8.00% | 13 775 | 42 | ||||||
| FOSFA | 351.00 | 0.00% | 10 530 | 30 | 329.00 | -7.00% | 3 619 | 11 | ||||||
| STAVBY MOSTŮ HOD. | 392.00 | +9.80% | 89 376 | 228 | 325.50 | 0.00% | 37 722 | 116 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 300.00 | +1.69% | 38 100 | 127 | 325.00 | -4.00% | 9 775 | 31 | ||||||
| ČESKÉ CUKROVARY | 289.00 | -9.96% | 37 859 | 131 | 321.00 | +4.00% | 18 659 | 59 | ||||||
| MASOKOMB.KLATOVY | 381.00 | -9.92% | 38 100 | 100 | 320.50 | -5.00% | 6 125 | 20 | ||||||
| SG - INDUSTRY | 325.00 | 0.00% | 2 982 200 | 9 176 | 320.00 | 0.00% | 736 527 | 2 349 | ||||||
| LINEA NIVNICE | 260.00 | +4.00% | 3 640 | 14 | 320.00 | +6.00% | 1 280 | 4 | ||||||
| MEVA | 460.00 | +9.78% | 89 240 | 194 | 320.00 | +5.00% | 4 160 | 13 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | 0.00% | 16 500 | 55 | 320.00 | +3.00% | 28 800 | 90 | ||||||
| ZZN DOMAŽLICE | 350.00 | +4.16% | 42 000 | 120 | 316.00 | +1.00% | 46 136 | 146 | ||||||
| CA CIIF | 316.00 | +1.00% | 826 823 | 2 367 | ||||||||||
| LESY KAPLICE | 363.00 | +10.00% | 5 808 | 16 | 314.00 | 0.00% | 7 536 | 24 | ||||||
| ORPA | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
| CHEMOFOND | 321.00 | +0.31% | 96 942 | 302 | 311.00 | -2.00% | 39 128 | 130 | ||||||
| MASSAG | 333.00 | -4.85% | 21 978 | 66 | 310.00 | +2.00% | 2 790 | 9 | ||||||
| MORAVSK_ ENERG.IF | 307.50 | +7.00% | 4 613 | 15 | ||||||||||
| PROSPERITA IF | 310.00 | 0.00% | 203 980 | 658 | 307.00 | +1.00% | 159 600 | 520 | ||||||
| ŽELEZÁRNY HRÁDEK | 328.00 | +4.79% | 32 800 | 100 | 306.00 | +8.00% | 38 779 | 122 | ||||||
| GUMOTEX | 410.00 | +7.89% | 57 400 | 140 | 305.00 | +5.00% | 2 135 | 7 | ||||||
| SPIF ČESKÝ | 310.00 | -0.32% | 5 658 430 | 18 253 | 305.00 | 0.00% | 1 447 384 | 4 723 | ||||||
| TEPLOTECHNA OVA | 380.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 824 | 6 | ||||||
| VALAŠ.LESOT.MELIOR | 236.00 | 0.00% | 0 | 0 | 303.50 | -5.00% | 2 428 | 8 | ||||||
| EKOSTAVBY KAPLICE | 302.00 | +0.33% | 5 436 | 18 | 303.50 | -1.00% | 15 479 | 51 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 14 800 | 37 | 301.50 | 0.00% | 3 618 | 12 | ||||||
| ROCKWOOL PREFIZOL | 315.00 | +0.63% | 358 785 | 1 139 | 301.00 | -3.00% | 149 783 | 499 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | -3.78% | 312 625 | 1 025 | 301.00 | -3.00% | 65 919 | 219 | ||||||
| BALÍRNY TCHIBO | 291.00 | -4.27% | 2 328 | 8 | 301.00 | -1.00% | 5 911 | 18 | ||||||
| LOVOCHEMIE LOVOS. | 316.00 | -4.81% | 43 608 | 138 | 300.50 | -5.00% | 3 606 | 12 | ||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 1 830 | 6 | 300.50 | +5.00% | 4 207 | 14 | ||||||
| STROJINTEX IDP | 305.00 | -0.32% | 34 770 | 114 | 300.00 | -2.00% | 37 200 | 126 | ||||||
| CUKRSPOL PRAHA | 308.00 | -0.64% | 44 660 | 145 | 300.00 | +10.00% | 1 800 | 6 | ||||||
| BIJO TC | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| INTERHOTEL OLYMPIK | 253.00 | +10.00% | 3 795 | 15 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| DOMES KARLOVY VARY | 351.00 | +2.93% | 13 689 | 39 | 300.00 | -10.00% | 36 426 | 126 | ||||||
| C.A.S. 2 HOLDING | 305.00 | +0.32% | 254 675 | 835 | 298.00 | +3.00% | 87 795 | 297 | ||||||
| EKOINGSTAV BRNO | 292.00 | +0.68% | 2 336 | 8 | 296.50 | -8.00% | 1 186 | 4 | ||||||
| KRYTINA ŠLAPANICE | 306.00 | 0.00% | 12 546 | 41 | 296.00 | +10.00% | 1 480 | 5 | ||||||
| DEZA | 295.00 | -2.00% | 21 883 | 76 | ||||||||||
| OSTROJ | 325.00 | +2.20% | 294 125 | 905 | 294.00 | -8.00% | 17 934 | 61 | ||||||
| VIGONA | 329.00 | +0.30% | 89 817 | 273 | 292.50 | -2.00% | 16 673 | 57 | ||||||
| ZZN PELHŘIMOV | 314.00 | +9.79% | 27 632 | 88 | 292.00 | +9.00% | 8 176 | 28 | ||||||
| NATURAMYL | 322.00 | -6.93% | 9 660 | 30 | 291.00 | -1.00% | 4 360 | 15 | ||||||
| LESY HLUBOKÁ | 291.00 | 0.00% | 40 740 | 140 | 290.00 | -10.00% | 1 160 | 4 | ||||||
| OTAVAN TŘEBOŇ | 327.00 | -1.50% | 22 236 | 68 | 290.00 | -3.00% | 4 060 | 14 | ||||||
| NAVOS | 304.00 | -4.70% | 159 600 | 525 | 287.00 | -7.00% | 59 850 | 210 | ||||||
| FORT KAPITÁL BRNO | 287.00 | -2.00% | 31 570 | 110 | ||||||||||
| STAVIMO | 297.00 | +10.00% | 0 | 0 | 286.00 | +10.00% | 7 150 | 25 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 286.00 | +0.35% | 4 576 | 16 | 285.00 | +2.00% | 1 425 | 5 | ||||||
| ARCELORMITTAL | 293.00 | -0.67% | 498 393 | 1 701 | 284.00 | 0.00% | 134 552 | 469 | ||||||
| DMP | 261.00 | +4.40% | 21 402 | 82 | 282.50 | -3.00% | 6 255 | 23 | ||||||
| PREFA GRYGOV | 344.00 | -9.94% | 34 400 | 100 | 280.80 | -7.00% | 5 897 | 21 | ||||||
| MASNA STUDENÁ | 327.00 | -2.38% | 8 502 | 26 | 279.50 | -2.00% | 839 | 3 | ||||||
| POLABSKÉ MLÉKÁRNY | 253.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 2 216 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 309.00 | +4.74% | 81 267 | 263 | 275.50 | +8.00% | 11 643 | 43 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 285.00 | +2.51% | 133 665 | 469 | 275.00 | -5.00% | 102 429 | 395 | ||||||
| KRÁLOVOPOLSKÁ | 304.00 | -4.70% | 0 | 0 | 272.00 | -7.00% | 21 456 | 78 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
