Největší objemy, Burza Praha dne 6.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 200.00 | 0.00% | 40 000 | 200 | 194.50 | +5.00% | 24 862 | 128 | ||||||
| ŽDB | 425.00 | +1.19% | 39 950 | 94 | 425.00 | +3.00% | 46 538 | 111 | ||||||
| OLMA MLÉK.PRŮMYSL | 815.00 | +0.49% | 39 935 | 49 | 820.00 | -3.00% | 3 198 | 4 | ||||||
| ALMET | 790.00 | +9.72% | 39 500 | 50 | -1.00% | 0 | 0 | |||||||
| HEDVA | 105.00 | +4.98% | 39 480 | 376 | 100.00 | +3.00% | 11 000 | 110 | ||||||
| TEREOS TTD | 55.97 | -1.21% | 39 459 | 705 | 52.00 | +2.00% | 22 109 | 383 | ||||||
| STČ PLYNÁRENSKÁ | 1 115.00 | -9.71% | 39 025 | 35 | 989.00 | -5.00% | 3 956 | 4 | ||||||
| JIHLAVAN | 84.89 | +4.99% | 38 795 | 457 | 80.00 | 0.00% | 12 640 | 158 | ||||||
| AGS JIČÍN | 171.15 | +5.00% | 38 509 | 225 | 174.00 | -1.00% | 37 724 | 220 | ||||||
| JUTA | 1 030.00 | -4.62% | 38 110 | 37 | 960.00 | +8.00% | 5 760 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 300.00 | +1.69% | 38 100 | 127 | 325.00 | -4.00% | 9 775 | 31 | ||||||
| MASOKOMB.KLATOVY | 381.00 | -9.92% | 38 100 | 100 | 320.50 | -5.00% | 6 125 | 20 | ||||||
| KARA | 138.99 | -4.99% | 37 944 | 273 | 141.00 | -4.00% | 41 366 | 296 | ||||||
| ČESKÉ CUKROVARY | 289.00 | -9.96% | 37 859 | 131 | 321.00 | +4.00% | 18 659 | 59 | ||||||
| STRATEGIC HOT.CAP. | 726.00 | -3.20% | 37 752 | 52 | 721.00 | 0.00% | 20 185 | 28 | ||||||
| TEPLÁRNY KARVINÁ | 965.00 | +0.52% | 37 635 | 39 | 961.00 | +5.00% | 14 415 | 15 | ||||||
| NYCOM | 370.00 | 0.00% | 36 630 | 99 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 210.00 | +0.96% | 36 330 | 173 | -10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 28.41 | +9.98% | 36 194 | 1 274 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 482.00 | +0.20% | 36 150 | 75 | 453.00 | +1.00% | 10 902 | 24 | ||||||
| AGROZET Č.BUDĚJ. | 242.00 | +10.00% | 36 058 | 149 | 201.00 | +9.00% | 19 095 | 95 | ||||||
| PIVOVARY BOH.PRAHA | 429.00 | -0.23% | 35 607 | 83 | 420.00 | -3.00% | 2 940 | 7 | ||||||
| GEOINDUSTRIA | 139.00 | +2.82% | 35 445 | 255 | 125.00 | -3.00% | 20 080 | 168 | ||||||
| METAL | 589.00 | -9.93% | 35 340 | 60 | +10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 128.00 | -2.22% | 34 816 | 272 | 128.00 | +7.00% | 6 008 | 48 | ||||||
| STROJINTEX IDP | 305.00 | -0.32% | 34 770 | 114 | 300.00 | -2.00% | 37 200 | 126 | ||||||
| BETA OLOMOUC | 336.00 | +9.80% | 34 608 | 103 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 164.35 | -5.00% | 34 514 | 210 | 150.00 | -4.00% | 1 200 | 8 | ||||||
| PREFA GRYGOV | 344.00 | -9.94% | 34 400 | 100 | 280.80 | -7.00% | 5 897 | 21 | ||||||
| JIHOČESKÝ CHOVATEL | 279.00 | +9.84% | 34 038 | 122 | 250.00 | +10.00% | 17 000 | 68 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 109.00 | -0.90% | 34 008 | 312 | 110.00 | -4.00% | 6 142 | 59 | ||||||
| MANHATTAN IF | 515.00 | 0.00% | 33 990 | 66 | +1.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 123.50 | -5.00% | 33 963 | 275 | 123.00 | +1.00% | 2 113 | 17 | ||||||
| PIVOV.VRATISLAVICE | 885.00 | 0.00% | 33 630 | 38 | 750.50 | -3.00% | 751 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 261.00 | +1.16% | 33 408 | 128 | 240.00 | -7.00% | 62 028 | 258 | ||||||
| ČSKD - INTRANS | 190.00 | -2.56% | 33 250 | 175 | +8.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 33 000 | 66 | 456.50 | +2.00% | 5 478 | 12 | ||||||
| PODNIK SPEC.PRACÍ | 242.00 | +10.00% | 32 912 | 136 | 209.00 | -5.00% | 2 926 | 14 | ||||||
| SMP CONSTRUCTION | 410.00 | +2.50% | 32 800 | 80 | +4.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 328.00 | +4.79% | 32 800 | 100 | 306.00 | +8.00% | 38 779 | 122 | ||||||
| TEXTILANA | 156.07 | +1.41% | 32 463 | 208 | 160.50 | 0.00% | 25 199 | 157 | ||||||
| MORAVOSTAV BRNO | 649.00 | +4.84% | 32 450 | 50 | 0.00% | 0 | 0 | |||||||
| BASK | 1 105.00 | +0.45% | 32 045 | 29 | 985.00 | +3.00% | 1 970 | 2 | ||||||
| INFUSIA | 821.00 | 0.00% | 32 019 | 39 | 896.00 | -1.00% | 5 376 | 6 | ||||||
| ŠKROBÁRNY PELHŘIM. | 333.00 | +9.90% | 31 968 | 96 | 343.00 | 0.00% | 53 064 | 160 | ||||||
| LESY JINDŘ. HRADEC | 503.00 | -0.39% | 31 689 | 63 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 642.00 | -0.46% | 31 458 | 49 | -16.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 221.00 | -4.74% | 31 382 | 142 | +7.00% | 0 | 0 | |||||||
| PF AAA | 625.00 | 0.00% | 31 250 | 50 | 615.00 | -2.00% | 30 230 | 50 | ||||||
| HYDROPROJEKT | 860.00 | 0.00% | 30 960 | 36 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 160.00 | +3.09% | 30 400 | 190 | 150.00 | -5.00% | 20 456 | 136 | ||||||
| LESNÍ SPOL.BROUMOV | 134.00 | -9.52% | 30 284 | 226 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 380.00 | -4.28% | 30 020 | 79 | 389.00 | 0.00% | 8 473 | 22 | ||||||
| NEMOHOLD | 149.75 | +9.99% | 29 950 | 200 | 108.00 | +9.00% | 3 240 | 30 | ||||||
| AGRA PŘELOUČ | 95.00 | +9.04% | 29 925 | 315 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.00 | +0.90% | 29 755 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 125.00 | -3.84% | 29 500 | 236 | 118.00 | +9.00% | 1 416 | 12 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 29 480 | 134 | -8.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 275.00 | +10.00% | 29 425 | 107 | +10.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 160.00 | 0.00% | 29 280 | 183 | 176.00 | +2.00% | 18 777 | 114 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
