Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORMTRADE | 171.00 | +3.63% | 2 223 | 13 | 165.00 | +4.00% | 1 650 | 10 | ||||||
STS ŠUMPERK | 59.00 | -4.42% | 2 124 | 36 | +4.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 117.37 | +10.00% | 16 784 | 143 | +3.00% | 0 | 0 | |||||||
JABLONEX | 200.00 | -4.76% | 12 800 | 64 | 185.00 | +3.00% | 2 035 | 11 | ||||||
ZZN SEMILY | 193.25 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KOVO CHEB | 150.00 | 0.00% | 1 500 | 10 | +3.00% | 0 | 0 | |||||||
KUPONINVEST | 137.50 | +3.00% | 33 370 | 230 | ||||||||||
POLABSKÉ MLÉKÁRNY | 253.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 2 216 | 8 | ||||||
DESNÁ | 761.00 | 0.00% | 40 333 | 53 | 642.00 | +3.00% | 2 568 | 4 | ||||||
DOM.POTŘ.UNI PLZEŇ | 130.00 | 0.00% | 6 110 | 47 | 112.00 | +3.00% | 1 344 | 12 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 126.00 | +0.80% | 14 112 | 112 | +3.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 43.22 | -9.99% | 1 945 | 45 | +3.00% | 0 | 0 | |||||||
MSA | 800.00 | +0.62% | 104 000 | 130 | 778.00 | +3.00% | 28 024 | 36 | ||||||
RYBÁŘSTVÍ PRAHA | 298.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
I. EPIC HOLDING | 159.50 | +3.00% | 174 468 | 1 046 | ||||||||||
TECHNOCOM | 74.66 | +9.98% | 1 120 | 15 | +3.00% | 0 | 0 | |||||||
VET ASSETS | 485.00 | 0.00% | 688 215 | 1 419 | 463.00 | +3.00% | 63 556 | 137 | ||||||
TOSTA | 76.05 | 0.00% | 3 650 | 48 | 69.00 | +3.00% | 2 205 | 33 | ||||||
SECO TRANS | 124.29 | +4.99% | 0 | 0 | 117.50 | +3.00% | 2 820 | 24 | ||||||
CARBORUNDUM ELECT. | 99.00 | +5.00% | 3 960 | 40 | +3.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 473.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 85.30 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 300.00 | 0.00% | 16 500 | 55 | 320.00 | +3.00% | 28 800 | 90 | ||||||
ŠUMPER.PR.VOD.SP. | 421.00 | +0.23% | 94 725 | 225 | +3.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 298.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 108.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
OSEVA | 72.90 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PSV PRŮMSTAV PARD. | 255.00 | -9.25% | 9 180 | 36 | +3.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 2 660.00 | +1.33% | 968 240 | 364 | 2 464.50 | +3.00% | 19 340 | 8 | ||||||
VUMO RADOTÍN | 65.79 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
IF SKPM | 135.00 | +3.00% | 10 200 | 75 | ||||||||||
UNEX | 210.00 | -0.47% | 40 320 | 192 | 210.00 | +3.00% | 35 067 | 173 | ||||||
ON SEMICONDUCT. CR | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
JM ENERGETIKA | 1 520.00 | 0.00% | 186 960 | 123 | 1 450.00 | +3.00% | 46 400 | 32 | ||||||
STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČESKÁ GUMÁR.SPOL. | 204.00 | -2.39% | 239 088 | 1 172 | 200.00 | +3.00% | 75 112 | 365 | ||||||
C.A.S. 2 HOLDING | 305.00 | +0.32% | 254 675 | 835 | 298.00 | +3.00% | 87 795 | 297 | ||||||
PEKÁRNA CHOMUTOV | 117.00 | -10.00% | 3 861 | 33 | +3.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 290.00 | +3.57% | 20 880 | 72 | 260.00 | +3.00% | 14 470 | 56 | ||||||
SOKOLOVSKÁ UHELNÁ | 240.00 | +0.84% | 283 680 | 1 182 | 235.00 | +3.00% | 154 728 | 648 | ||||||
TESLA KARLÍN | 84.01 | +2.45% | 13 694 | 163 | 82.00 | +3.00% | 7 790 | 96 | ||||||
TEXLEN | 266.00 | +2.30% | 105 602 | 397 | 260.00 | +3.00% | 28 578 | 111 | ||||||
STČ ENERGETICKÁ | 995.00 | +1.53% | 266 660 | 268 | 990.00 | +3.00% | 26 940 | 28 | ||||||
BUZULUK KOMÁROV | 365.00 | +1.10% | 28 105 | 77 | 367.00 | +3.00% | 7 546 | 22 | ||||||
PIVOV.PARDUBICE | 230.00 | -4.16% | 6 210 | 27 | +3.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 407.00 | +10.00% | 2 442 | 6 | +3.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 371.00 | 0.00% | 18 921 | 51 | 365.00 | +3.00% | 18 425 | 51 | ||||||
LES. SPOL.HORŠ.TÝN | 144.00 | 0.00% | 5 184 | 36 | +3.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 132.00 | +1.53% | 1 980 | 15 | +3.00% | 0 | 0 | |||||||
MUROM | 155.40 | +5.00% | 4 196 | 27 | +3.00% | 0 | 0 | |||||||
HEDVA | 105.00 | +4.98% | 39 480 | 376 | 100.00 | +3.00% | 11 000 | 110 | ||||||
ŽDB | 425.00 | +1.19% | 39 950 | 94 | 425.00 | +3.00% | 46 538 | 111 | ||||||
KOVOMAT | 29.00 | -3.33% | 2 668 | 92 | +3.00% | 0 | 0 | |||||||
PLEMENÁŘI BRNO | 315.00 | -4.25% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
BASK | 1 105.00 | +0.45% | 32 045 | 29 | 985.00 | +3.00% | 1 970 | 2 | ||||||
ZZN PÍSEK | 162.38 | +9.99% | 0 | 0 | 148.00 | +3.00% | 2 368 | 16 | ||||||
SIK IF PRAHA | +3.00% | 0 | 0 | |||||||||||
VINNÉ SKL.VALTICE | 569.00 | +9.84% | 21 053 | 37 | 513.50 | +3.00% | 9 084 | 18 | ||||||
ENERG. STROJ. BRNO | 177.00 | +0.56% | 7 611 | 43 | 175.00 | +3.00% | 5 600 | 32 | ||||||
HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB