Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMOV PRAHA | 400.00 | +9.58% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 163.80 | -10.00% | 5 569 | 34 | +7.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| DOP.STAVBY A MOSTY | 601.00 | -3.37% | 52 888 | 88 | 555.50 | -6.00% | 17 776 | 32 | ||||||
| DOPLA PAP | 714.00 | -9.96% | 0 | 0 | 655.00 | -4.00% | 4 570 | 7 | ||||||
| DOPRAVA A MECHAN. | 252.00 | -9.67% | 46 368 | 184 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 145.00 | +9.56% | 185 490 | 162 | 1 100.50 | 0.00% | 82 538 | 75 | ||||||
| DOSTA DOP.STAV.UH | 469.00 | -9.98% | 70 350 | 150 | 480.50 | +1.00% | 6 727 | 14 | ||||||
| DOSTAV PRAHA | 160.00 | 0.00% | 15 840 | 99 | 0.00% | 0 | 0 | |||||||
| DOTEX | 186.19 | +9.99% | 17 502 | 94 | 0.00% | 0 | 0 | |||||||
| DOWO | 128.70 | -10.00% | 0 | 0 | 111.50 | +1.00% | 1 784 | 16 | ||||||
| DROBNÉ ZBOŽÍ 94 | 183.00 | +9.58% | 9 516 | 52 | +10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 100.00 | 0.00% | 4 000 | 40 | -3.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 122.00 | 0.00% | 976 | 8 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 149.75 | +9.99% | 14 975 | 100 | 109.00 | -4.00% | 2 180 | 20 | ||||||
| DROGERIE OSTRAVA | 36.00 | -10.00% | 504 | 14 | 40.00 | -3.00% | 1 939 | 49 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 33 000 | 66 | 456.50 | +2.00% | 5 478 | 12 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 407.00 | +10.00% | 2 442 | 6 | +3.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 71.50 | +10.00% | 3 075 | 43 | 47.00 | +2.00% | 940 | 20 | ||||||
| DRŮBEŽ-VEJCE | 79.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 15.00 | +4.00% | 13 350 | 900 | ||||||||||
| DŘEVOKOMB. VRBNO | 210.00 | +3.44% | 19 530 | 93 | 210.00 | +7.00% | 15 537 | 76 | ||||||
| DŘEVOSTROJ ČKYNĚ | 260.00 | -9.72% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 71.28 | -9.98% | 285 | 4 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 38.29 | -4.98% | 230 | 6 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 195.00 | 0.00% | 2 925 | 15 | -3.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 63 210 | 42 | 1 502.50 | -4.00% | 6 010 | 4 | ||||||
| DYAS UHER. OSTROH | 536.00 | -0.55% | 12 864 | 24 | 537.50 | +1.00% | 1 613 | 3 | ||||||
| DYWIDAG PREFA | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ECOTRADE | 197.00 | -1.05% | 4 334 | 22 | 180.00 | -10.00% | 2 520 | 14 | ||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EFEKTAFOND | 0.00% | 0 | 0 | |||||||||||
| EGO | 48.40 | +10.00% | 1 404 | 29 | 33.00 | 0.00% | 1 155 | 35 | ||||||
| EGO | 0.00% | 0 | 0 | |||||||||||
| EGRETTA KOLÍN.DOP. | 327.00 | -9.91% | 196 200 | 600 | +10.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 91.00 | -1.00% | 24 682 | 267 | ||||||||||
| EGÚ BRNO | 309.00 | +9.96% | 0 | 0 | 332.00 | +5.00% | 1 328 | 4 | ||||||
| EGÚ PRAHA | 162.00 | +6.50% | 972 | 6 | 180.00 | -7.00% | 41 172 | 246 | ||||||
| EKOAGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| EKOAGROBANKA | 0 | 0 | 859.80 | -4.00% | 19 775 | 23 | ||||||||
| EKOAGROFOND ÚSTÍ | 35.00 | -4.00% | 3 903 | 116 | ||||||||||
| EKOFLORA HR.KRÁL. | 65.61 | -10.00% | 24 013 | 366 | 0.00% | 0 | 0 | |||||||
| EKOFOND | 0.00% | 0 | 0 | |||||||||||
| EKOINGSTAV BRNO | 292.00 | +0.68% | 2 336 | 8 | 296.50 | -8.00% | 1 186 | 4 | ||||||
| EKOINVEST IF | 0.00% | 0 | 0 | |||||||||||
| EKOPROJEKT PRAHA | 52.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 2 200 | 44 | 0.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 0.00% | 0 | 0 | |||||||||||
| EKOSTAVBY BRNO | 212.00 | -9.78% | 6 360 | 30 | -2.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 302.00 | +0.33% | 5 436 | 18 | 303.50 | -1.00% | 15 479 | 51 | ||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 315.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 4 140 | 92 | +13.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 790.00 | +1.28% | 48 190 | 61 | +6.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 170.00 | -0.93% | 431 120 | 136 | 3 140.00 | -4.00% | 61 280 | 20 | ||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
