Nejvyšší kurz, Burza Praha dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 431.00 | +0.70% | 114 215 | 265 | 408.00 | -6.00% | 32 376 | 82 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 1 287 | 3 | -10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 429.00 | -0.23% | 35 607 | 83 | 420.00 | -3.00% | 2 940 | 7 | ||||||
| MASOKOMB.MARTINOV | 428.00 | +1.66% | 7 704 | 18 | 409.00 | -1.00% | 12 163 | 27 | ||||||
| SEVEROČESKÉ DOLY | 427.00 | -0.69% | 860 405 | 2 015 | 412.50 | +4.00% | 48 373 | 114 | ||||||
| POŠTOREN. KER.ZÁV. | 425.00 | 0.00% | 42 500 | 100 | 437.50 | 0.00% | 3 063 | 7 | ||||||
| CONCORDIA LESOV | 425.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽDB | 425.00 | +1.19% | 39 950 | 94 | 425.00 | +3.00% | 46 538 | 111 | ||||||
| LESNA | 421.00 | +1.69% | 300 173 | 713 | 377.50 | +2.00% | 27 180 | 72 | ||||||
| ŠUMPER.PR.VOD.SP. | 421.00 | +0.23% | 94 725 | 225 | +3.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 419.00 | -4.77% | 16 760 | 40 | -2.00% | 0 | 0 | |||||||
| STROJTEX | 418.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 416.00 | -9.56% | 76 544 | 184 | 470.00 | -3.00% | 15 913 | 35 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 416.00 | +0.72% | 118 976 | 286 | 430.00 | +6.00% | 42 171 | 99 | ||||||
| MASOKOMB.POLIČKA | 415.00 | -4.59% | 21 165 | 51 | 403.50 | -8.00% | 9 903 | 25 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 410.00 | +4.85% | 18 450 | 45 | 410.00 | -2.00% | 12 300 | 30 | ||||||
| SMP CONSTRUCTION | 410.00 | +2.50% | 32 800 | 80 | +4.00% | 0 | 0 | |||||||
| GUMOTEX | 410.00 | +7.89% | 57 400 | 140 | 305.00 | +5.00% | 2 135 | 7 | ||||||
| STRABAG BOHEMIA | 408.00 | -4.89% | 1 632 | 4 | 410.00 | +10.00% | 12 710 | 31 | ||||||
| OMNIPOL | 407.00 | +0.74% | 20 350 | 50 | 405.00 | -3.00% | 17 820 | 44 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 407.00 | +10.00% | 2 442 | 6 | +3.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 405.00 | -10.00% | 0 | 0 | 390.00 | -4.00% | 48 610 | 119 | ||||||
| ŽPSV UH. OSTROH | 403.00 | +4.94% | 50 375 | 125 | 365.00 | +4.00% | 106 301 | 283 | ||||||
| PRAMEN BRUNTÁL | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 400.00 | +6.10% | 7 600 | 19 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 400.00 | +9.58% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 400.00 | -9.09% | 14 800 | 37 | -4.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 14 800 | 37 | 301.50 | 0.00% | 3 618 | 12 | ||||||
| VÍNO MIKULOV | 399.00 | +5.00% | 0 | 0 | 350.00 | +4.00% | 11 900 | 34 | ||||||
| AUTIA | 394.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 392.00 | +1.55% | 3 136 | 8 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 392.00 | +9.80% | 89 376 | 228 | 325.50 | 0.00% | 37 722 | 116 | ||||||
| LÁZNĚ LUHAČOVICE | 392.00 | -9.88% | 0 | 0 | 460.00 | +2.00% | 4 600 | 10 | ||||||
| LESY PROTIVÍN | 391.00 | -9.06% | 14 858 | 38 | -10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 390.00 | +9.85% | 6 630 | 17 | 540.00 | +2.00% | 98 575 | 190 | ||||||
| PÖYRY ENVIRONMENT | 387.00 | -9.79% | 3 483 | 9 | 401.00 | +10.00% | 4 010 | 10 | ||||||
| KONE LIFTS | 387.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 387.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 385.00 | +10.00% | 0 | 0 | 360.00 | +1.00% | 2 880 | 8 | ||||||
| NEALKO OLOMOUC | 385.00 | -0.51% | 23 100 | 60 | 380.70 | +5.00% | 8 375 | 22 | ||||||
| MONTÁŽE PŘEROV | 384.00 | +1.05% | 11 520 | 30 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 384.00 | +0.26% | 14 208 | 37 | +6.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 383.00 | -4.96% | 75 068 | 196 | 351.00 | -7.00% | 18 702 | 52 | ||||||
| MASOKOMB.KLATOVY | 381.00 | -9.92% | 38 100 | 100 | 320.50 | -5.00% | 6 125 | 20 | ||||||
| LES. SPOL.LANŠKR. | 380.00 | 0.00% | 9 880 | 26 | -3.00% | 0 | 0 | |||||||
| JANKA | 380.00 | -1.29% | 16 340 | 43 | 350.00 | -9.00% | 41 300 | 118 | ||||||
| TEPLOTECHNA OVA | 380.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 824 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 380.00 | -4.28% | 30 020 | 79 | 389.00 | 0.00% | 8 473 | 22 | ||||||
| VESEKO VELKÝ ŠENOV | 379.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | 0.00% | 99 375 | 265 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 373.00 | -9.90% | 5 222 | 14 | 336.00 | +53.00% | 1 008 | 3 | ||||||
| KVANTO IPF | 372.00 | -4.85% | 0 | 0 | 271.00 | -10.00% | 325 542 | 1 197 | ||||||
| HOTEL PANORAMA | 371.00 | -3.63% | 12 985 | 35 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| CUKROVAR BRODEK | 371.00 | 0.00% | 18 921 | 51 | 365.00 | +3.00% | 18 425 | 51 | ||||||
| KARLOVAR. PORCELÁN | 370.00 | +2.77% | 23 680 | 64 | 330.00 | -8.00% | 13 775 | 42 | ||||||
| ADAMOVSKÉ STROJ. | 370.00 | 0.00% | 74 000 | 200 | 338.00 | -8.00% | 18 314 | 53 | ||||||
| NYCOM | 370.00 | 0.00% | 36 630 | 99 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 370.00 | +6.62% | 26 640 | 72 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
