Největší počet převedených cenných papírů, Burza Praha dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICHOV | 264.00 | -9.89% | 26 664 | 101 | 171.00 | 0.00% | 171 | 1 | ||||||
| ZETOR | 119.00 | -4.80% | 11 900 | 100 | -1.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 117 000 | 100 | 1 108.00 | 0.00% | 82 860 | 75 | ||||||
| DROGERIE OLOMOUC | 149.75 | +9.99% | 14 975 | 100 | 109.00 | -4.00% | 2 180 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 200.00 | +1.69% | 120 000 | 100 | +8.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 486.00 | -10.00% | 48 600 | 100 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 532.00 | +9.91% | 53 200 | 100 | -24.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 381.00 | -9.92% | 38 100 | 100 | 320.50 | -5.00% | 6 125 | 20 | ||||||
| PANAV | 1 310.00 | -9.96% | 131 000 | 100 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 80.00 | +1.01% | 8 000 | 100 | 70.00 | -1.00% | 13 300 | 190 | ||||||
| ZPS ZLÍN | 1 160.00 | -1.69% | 116 000 | 100 | 1 121.00 | -1.00% | 51 861 | 48 | ||||||
| VET.ASAN.ÚS.VĚROV. | 90.68 | -9.99% | 9 068 | 100 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 328.00 | +4.79% | 32 800 | 100 | 306.00 | +8.00% | 38 779 | 122 | ||||||
| PREFA GRYGOV | 344.00 | -9.94% | 34 400 | 100 | 280.80 | -7.00% | 5 897 | 21 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 91.35 | +5.00% | 9 135 | 100 | 83.00 | -4.00% | 2 158 | 26 | ||||||
| POŠTOREN. KER.ZÁV. | 425.00 | 0.00% | 42 500 | 100 | 437.50 | 0.00% | 3 063 | 7 | ||||||
| ZEZANA BRNO | 58.90 | -5.00% | 5 890 | 100 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 75.00 | +1.35% | 7 500 | 100 | 69.00 | 0.00% | 3 450 | 50 | ||||||
| LESY FRÝDEK-MÍSTEK | 140.00 | +4.47% | 13 860 | 99 | +24.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 116.00 | +0.86% | 11 484 | 99 | 0.00% | 0 | 0 | |||||||
| TONAK | 712.00 | -2.46% | 70 488 | 99 | 680.00 | -5.00% | 28 577 | 42 | ||||||
| GRAFIT | 875.00 | -9.97% | 86 625 | 99 | 922.50 | -1.00% | 9 225 | 10 | ||||||
| NYCOM | 370.00 | 0.00% | 36 630 | 99 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 160.00 | 0.00% | 15 840 | 99 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 146.02 | +9.99% | 14 310 | 98 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 583.00 | +0.51% | 57 134 | 98 | 580.00 | +1.00% | 10 960 | 19 | ||||||
| WIENERBERGER C.P. | 186.00 | -7.00% | 18 042 | 97 | 198.00 | -3.00% | 3 258 | 17 | ||||||
| ŠKROBÁRNY PELHŘIM. | 333.00 | +9.90% | 31 968 | 96 | 343.00 | 0.00% | 53 064 | 160 | ||||||
| VIBA HAZLOV | 61.20 | -10.00% | 5 875 | 96 | 68.00 | +2.00% | 2 376 | 36 | ||||||
| GEODEZIE BRNO | 1 450.00 | -0.68% | 139 200 | 96 | 1 312.00 | -10.00% | 35 424 | 27 | ||||||
| UNIEX - GEMOS | 108.00 | -10.00% | 10 368 | 96 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 279.00 | -1.06% | 26 784 | 96 | 271.50 | -6.00% | 3 258 | 12 | ||||||
| MOTORPAL | 157.61 | -4.99% | 14 973 | 95 | 149.50 | -10.00% | 748 | 5 | ||||||
| ZBIROVIA | 470.00 | +2.17% | 44 650 | 95 | 480.00 | -3.00% | 7 730 | 16 | ||||||
| TUZEX PRAHA | 51.00 | 0.00% | 4 794 | 94 | 55.00 | 0.00% | 3 180 | 58 | ||||||
| DOTEX | 186.19 | +9.99% | 17 502 | 94 | 0.00% | 0 | 0 | |||||||
| ŽDB | 425.00 | +1.19% | 39 950 | 94 | 425.00 | +3.00% | 46 538 | 111 | ||||||
| CERAM | 71.01 | +1.44% | 6 604 | 93 | +33.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 210.00 | +3.44% | 19 530 | 93 | 210.00 | +7.00% | 15 537 | 76 | ||||||
| SPALOVNA VYSOČANY | 116.02 | +4.99% | 10 790 | 93 | 110.00 | +5.00% | 3 410 | 31 | ||||||
| GAMA | 1 500.00 | 0.00% | 138 000 | 92 | -5.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 4 140 | 92 | +13.00% | 0 | 0 | |||||||
| KOVOMAT | 29.00 | -3.33% | 2 668 | 92 | +3.00% | 0 | 0 | |||||||
| STAVCENT | 184.50 | -10.00% | 16 974 | 92 | +10.00% | 0 | 0 | |||||||
| VINIUM | 180.00 | 0.00% | 16 380 | 91 | 180.00 | -1.00% | 14 415 | 80 | ||||||
| ZMA | 96.00 | +3.22% | 8 736 | 91 | +4.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 90.97 | +4.99% | 8 278 | 91 | 105.00 | -4.00% | 840 | 8 | ||||||
| RAŠELINA | 82.00 | +2.50% | 7 380 | 90 | 78.00 | +4.00% | 7 354 | 92 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 57.00 | -1.72% | 5 130 | 90 | 57.00 | +5.00% | 6 048 | 108 | ||||||
| INGSTAV OSTRAVA | 1 620.00 | -2.11% | 145 800 | 90 | -1.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 65.61 | -10.00% | 5 905 | 90 | 108.00 | -2.00% | 4 662 | 44 | ||||||
| FAGRON | 90.00 | 0.00% | 8 100 | 90 | 90.40 | 0.00% | 9 763 | 108 | ||||||
| IF AB-UNIFOND | 148.30 | 0.00% | 13 347 | 90 | 133.00 | -5.00% | 1 330 | 10 | ||||||
| AGROSERVIS TACHOV | 68.00 | +1.49% | 6 052 | 89 | 71.50 | -5.00% | 858 | 12 | ||||||
| DOP.STAVBY A MOSTY | 601.00 | -3.37% | 52 888 | 88 | 555.50 | -6.00% | 17 776 | 32 | ||||||
| FOND UNIVERSUM | 726.00 | 0.00% | 63 888 | 88 | ||||||||||
| AMYLON | 127.60 | +0.86% | 11 229 | 88 | 126.00 | 0.00% | 3 528 | 28 | ||||||
| ZZN PELHŘIMOV | 314.00 | +9.79% | 27 632 | 88 | 292.00 | +9.00% | 8 176 | 28 | ||||||
| PCB BENEŠOV | 77.00 | 0.00% | 6 699 | 87 | 69.00 | +10.00% | 621 | 9 | ||||||
| KLIMACENTRUM | 100.00 | 0.00% | 8 700 | 87 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
