Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOL.PRŮZ.OSTRAVA | 174.05 | -4.99% | 2 437 | 14 | 191.00 | 0.00% | 32 279 | 169 | ||||||
| ČKD DUKLA PRAHA | 139.89 | -4.99% | 62 531 | 447 | 133.00 | 0.00% | 7 775 | 59 | ||||||
| ČSAD ÚAN PRAHA | 145.31 | -4.99% | 2 906 | 20 | +8.00% | 0 | 0 | |||||||
| STAVIVA | 127.08 | -4.99% | 2 669 | 21 | -30.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 163.88 | -4.99% | 21 468 | 131 | 153.00 | -10.00% | 2 295 | 15 | ||||||
| LOMBARD INDUSTRIAL | 142.52 | -4.99% | 10 689 | 75 | 150.00 | -1.00% | 8 400 | 56 | ||||||
| ŽOS NYMBURK | 145.97 | -4.99% | 29 194 | 200 | 150.00 | -2.00% | 21 459 | 142 | ||||||
| AIR SPECIÁL | 184.34 | -4.99% | 21 752 | 118 | 180.00 | 0.00% | 7 363 | 43 | ||||||
| AVICOM JÁNSKÁ | 172.34 | -4.99% | 0 | 0 | 160.50 | -6.00% | 19 581 | 122 | ||||||
| ROUČKA SLATINA | 70.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 62.36 | -4.99% | 0 | 0 | 63.00 | -5.00% | 4 228 | 68 | ||||||
| TESLA VACUUM | 40.74 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SČC | 63.03 | -4.98% | 2 647 | 42 | 66.50 | -5.00% | 466 | 7 | ||||||
| LES. SPOL.LITOMĚŘ. | 591.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 38.29 | -4.98% | 230 | 6 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 45.54 | -4.98% | 6 831 | 150 | 48.00 | +9.00% | 5 760 | 120 | ||||||
| KLENOTY BRNO | 70.46 | -4.98% | 0 | 0 | 70.00 | +1.00% | 6 650 | 95 | ||||||
| MORAV.CHEMIC. ZÁV. | 841.00 | -4.97% | 440 684 | 524 | 850.00 | +2.00% | 121 686 | 147 | ||||||
| MASOKOMB. KLADNO | 32.45 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 440.00 | -4.96% | 266 200 | 605 | 430.00 | -1.00% | 96 060 | 222 | ||||||
| SLEZAN FRÝDEK-MÍS. | 383.00 | -4.96% | 75 068 | 196 | 351.00 | -7.00% | 18 702 | 52 | ||||||
| KOMERČNÍ BANKA IF | 767.00 | -4.95% | 0 | 0 | 800.00 | -7.00% | 7 941 706 | 10 336 | ||||||
| PHILIP MORRIS ČR A | 4 325.00 | -4.94% | 121 100 | 28 | 4 387.50 | -1.00% | 92 138 | 21 | ||||||
| CEMENT HRANICE | 770.00 | -4.93% | 60 830 | 79 | 743.00 | -1.00% | 68 219 | 90 | ||||||
| MORAVIA GLASS | 443.00 | -4.93% | 0 | 0 | 436.00 | +5.00% | 9 859 | 23 | ||||||
| SBĚR. SUROV. BRNO | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATESO | 485.00 | -4.90% | 68 870 | 142 | 419.00 | -5.00% | 22 967 | 52 | ||||||
| HUTNÍ MONTÁŽE | 756.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 601.00 | -4.90% | 68 514 | 114 | 609.00 | -3.00% | 12 390 | 21 | ||||||
| PF PRAVID.PŘ. 1.IN | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||||
| STRABAG BOHEMIA | 408.00 | -4.89% | 1 632 | 4 | 410.00 | +10.00% | 12 710 | 31 | ||||||
| ŽĎAS | 741.00 | -4.87% | 51 129 | 69 | 750.00 | 0.00% | 38 154 | 51 | ||||||
| MINERVA BOSKOVICE | 684.00 | -4.86% | 1 368 000 | 2 000 | 620.00 | +1.00% | 114 516 | 195 | ||||||
| MASSAG | 333.00 | -4.85% | 21 978 | 66 | 310.00 | +2.00% | 2 790 | 9 | ||||||
| KVANTO IPF | 372.00 | -4.85% | 0 | 0 | 271.00 | -10.00% | 325 542 | 1 197 | ||||||
| 1.IF ŽIVNOBANKA | 470.00 | -4.85% | 2 861 830 | 6 089 | 490.00 | -1.00% | 1 744 460 | 3 511 | ||||||
| SPOLANA | 570.00 | -4.84% | 187 530 | 329 | 560.00 | +1.00% | 129 514 | 224 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 280.00 | -4.83% | 0 | 0 | 1 169.50 | -1.00% | 9 356 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 493.00 | -4.82% | 932 756 | 1 892 | 459.50 | -5.00% | 368 125 | 770 | ||||||
| MLÉKÁRNA KLATOVY | 277.00 | -4.81% | 0 | 0 | 236.50 | -4.00% | 946 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 316.00 | -4.81% | 43 608 | 138 | 300.50 | -5.00% | 3 606 | 12 | ||||||
| ZETOR | 119.00 | -4.80% | 11 900 | 100 | -1.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 419.00 | -4.77% | 16 760 | 40 | -2.00% | 0 | 0 | |||||||
| JABLONEX | 200.00 | -4.76% | 12 800 | 64 | 185.00 | +3.00% | 2 035 | 11 | ||||||
| TRESO V-O OBU.ZLÍN | 221.00 | -4.74% | 31 382 | 142 | +7.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 321.00 | -4.74% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 130.00 | -4.74% | 1 300 | 10 | 105.00 | -10.00% | 420 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 304.00 | -4.70% | 0 | 0 | 272.00 | -7.00% | 21 456 | 78 | ||||||
| KOVOTERM | 81.00 | -4.70% | 9 234 | 114 | 83.00 | 0.00% | 498 | 6 | ||||||
| NAVOS | 304.00 | -4.70% | 159 600 | 525 | 287.00 | -7.00% | 59 850 | 210 | ||||||
| SVUS | 81.00 | -4.70% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 203.00 | -4.69% | 5 278 | 26 | 185.50 | +9.00% | 3 896 | 21 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.00 | -4.69% | 1 518 | 23 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| MAGNET | 224.00 | -4.68% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
| ŽIVNOBANKA-PODÍL.F | 225.00 | -4.66% | 201 600 | 896 | 230.00 | +5.00% | 122 820 | 534 | ||||||
| TESLA STRAŠNICE | 48.00 | -4.66% | 9 264 | 193 | 50.50 | -1.00% | 2 525 | 50 | ||||||
| KRUŠNOHORSKÉ LESY | 205.00 | -4.65% | 61 500 | 300 | -7.00% | 0 | 0 | |||||||
| JUTA | 1 030.00 | -4.62% | 38 110 | 37 | 960.00 | +8.00% | 5 760 | 6 | ||||||
| EUROVIA CS | 1 030.00 | -4.62% | 27 810 | 27 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| MASOKOMB.POLIČKA | 415.00 | -4.59% | 21 165 | 51 | 403.50 | -8.00% | 9 903 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
