Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 1 125.00 | +4.65% | 0 | 0 | 941.00 | +10.00% | 34 817 | 37 | ||||||
| ELITE | 111.00 | 0.00% | 2 997 | 27 | 103.00 | -10.00% | 1 545 | 15 | ||||||
| ELITEX Č.KOSTELEC | 123.50 | -5.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 101.00 | +8.11% | 7 676 | 76 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 33.33 | -8.55% | 467 | 14 | -5.00% | 0 | 0 | |||||||
| ELROZ | 108.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 177.00 | +0.56% | 7 611 | 43 | 175.00 | +3.00% | 5 600 | 32 | ||||||
| ENERGOAQUA | 155.00 | -1.27% | 110 825 | 715 | 151.00 | 0.00% | 11 325 | 75 | ||||||
| ENERGOMONTÁŽE LIB. | 1 180.00 | -0.84% | 59 000 | 50 | -1.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 95.00 | -5.00% | 12 065 | 127 | 100.00 | -6.00% | 4 116 | 42 | ||||||
| ENERGOSTROJ. PARD. | 100.00 | -6.47% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
| ENERGOVOD | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 63.00 | 0.00% | 378 | 6 | -3.00% | 0 | 0 | |||||||
| EP ROŽNOV | 94.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| EPA | 95.00 | +5.55% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| EPOS BRNO | 0.00% | 0 | 0 | |||||||||||
| ERGON | 216.00 | +1.40% | 2 160 | 10 | 207.00 | -1.00% | 1 035 | 5 | ||||||
| ESAB VAMBERK | 436.00 | +3.31% | 15 696 | 36 | 415.00 | -1.00% | 29 050 | 70 | ||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 691.00 | -1.98% | 26 258 | 38 | 670.00 | -7.00% | 5 318 | 8 | ||||||
| ETS OSTRAVA | 96.30 | -10.00% | 4 045 | 42 | -1.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | 140.00 | +2.00% | 12 450 | 90 | ||||||||||
| EUROVIA CS | 1 030.00 | -4.62% | 27 810 | 27 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXICO | +14.00% | 0 | 0 | |||||||||||
| EZ PRAHA | 4 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAB | 3 515.00 | -5.00% | 161 690 | 46 | 0.00% | 0 | 0 | |||||||
| FAGRON | 90.00 | 0.00% | 8 100 | 90 | 90.40 | 0.00% | 9 763 | 108 | ||||||
| FALCON MIMOŇ | 109.00 | -4.38% | 981 | 9 | -10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 175.00 | 0.00% | 10 325 | 59 | 139.50 | -1.00% | 4 119 | 29 | ||||||
| FATRA | 1 270.00 | 0.00% | 382 270 | 301 | 1 250.00 | +1.00% | 20 000 | 16 | ||||||
| FAVORIT ROKYCANY | 142.91 | 0.00% | 0 | 0 | 187.00 | +6.00% | 1 078 | 6 | ||||||
| FBE HOLDING | 180.00 | -4.00% | 56 412 | 332 | ||||||||||
| FERONA | 152.00 | +0.66% | 91 048 | 599 | 150.50 | -3.00% | 15 736 | 112 | ||||||
| FEROX DĚČÍN | 110.00 | 0.00% | 770 | 7 | 89.00 | +2.00% | 1 571 | 19 | ||||||
| FERROMET PRAHA | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||||
| FERRUM | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 196.65 | -5.00% | 0 | 0 | 166.50 | -5.00% | 1 499 | 9 | ||||||
| FINANCE ENG.-1.PF | 18.00 | +8.00% | 16 200 | 900 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | -2.00% | 18 768 | 1 076 | ||||||||||
| FINOP HOLDING | 195.00 | 0.00% | 96 330 | 494 | 188.00 | 0.00% | 24 224 | 135 | ||||||
| FIO IF | -6.00% | 0 | 0 | |||||||||||
| FIRN | 945.00 | +5.00% | 472 500 | 500 | 900.00 | -2.00% | 228 928 | 251 | ||||||
| FLORIA KROMĚŘÍŽ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 726.00 | 0.00% | 63 888 | 88 | ||||||||||
| FORESTA | 246.00 | -9.89% | 2 460 | 10 | -4.00% | 0 | 0 | |||||||
| FORM | 60.00 | 0.00% | 660 | 11 | 61.00 | -5.00% | 1 098 | 18 | ||||||
| FORMTRADE | 171.00 | +3.63% | 2 223 | 13 | 165.00 | +4.00% | 1 650 | 10 | ||||||
| FORT KAPITÁL BRNO | 287.00 | -2.00% | 31 570 | 110 | ||||||||||
| FOSFA | 351.00 | 0.00% | 10 530 | 30 | 329.00 | -7.00% | 3 619 | 11 | ||||||
| FRANZ EDER TACHOV | 44.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 150.00 | 0.00% | 12 600 | 84 | 185.00 | -8.00% | 1 295 | 7 | ||||||
| FRIGERA | 140.00 | +2.56% | 149 800 | 1 070 | 143.00 | -1.00% | 4 139 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
