Nejnižší kurz, Burza Praha dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLEPY | 87.00 | +1.94% | 2 088 | 24 | 59.00 | -5.00% | 3 540 | 60 | ||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 88.00 | 0.00% | 2 904 | 33 | 74.00 | -1.00% | 444 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 88.00 | -0.55% | 2 200 | 25 | -5.00% | 0 | 0 | |||||||
| MILETA | 88.20 | +5.00% | 0 | 0 | 80.50 | -5.00% | 2 800 | 37 | ||||||
| CUKROVAR DRAHAN. | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||||
| SILNIČNÍ TECHNIKA | 88.21 | -9.99% | 5 734 | 65 | +9.00% | 0 | 0 | |||||||
| VÚOSO | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 89.00 | 0.00% | 534 | 6 | -1.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 89.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 90.00 | 0.00% | 2 250 | 25 | +9.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 90.00 | 0.00% | 8 100 | 90 | 90.40 | 0.00% | 9 763 | 108 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 90.00 | -10.00% | 0 | 0 | 78.00 | 0.00% | 702 | 9 | ||||||
| STAV.POD.PRAHA | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 90.00 | +1.89% | 7 110 | 79 | 68.00 | 0.00% | 408 | 6 | ||||||
| CUKR. PROSENICE | 90.00 | -6.46% | 3 690 | 41 | +2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 90.00 | -10.00% | 2 700 | 30 | -10.00% | 0 | 0 | |||||||
| TEP | 90.00 | -5.83% | 9 180 | 102 | +7.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 90.01 | +1.69% | 16 202 | 180 | 81.50 | -5.00% | 15 195 | 180 | ||||||
| VET.ASAN.ÚS.VĚROV. | 90.68 | -9.99% | 9 068 | 100 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 90.97 | +4.99% | 8 278 | 91 | 105.00 | -4.00% | 840 | 8 | ||||||
| ROUDNIC.STROJ.A SL | 91.00 | -7.74% | 3 458 | 38 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 91.00 | 0.00% | 17 654 | 194 | 80.50 | -8.00% | 6 038 | 75 | ||||||
| ČSAD KROMĚŘÍŽ | 91.00 | +2.13% | 2 548 | 28 | -9.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 91.10 | +1.22% | 16 489 | 181 | 91.00 | -3.00% | 13 313 | 149 | ||||||
| POTIS | 91.13 | -9.99% | 820 | 9 | 101.00 | 0.00% | 303 | 3 | ||||||
| HANÁ ZZN OLOMOUC | 91.13 | -9.99% | 10 024 | 110 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 91.35 | +5.00% | 9 135 | 100 | 83.00 | -4.00% | 2 158 | 26 | ||||||
| VÝPOČET.TECH.MOST | 91.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 92.00 | +1.93% | 10 856 | 118 | 81.00 | -10.00% | 9 801 | 121 | ||||||
| TEPNA | 92.00 | 0.00% | 4 416 | 48 | -9.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 92.00 | 0.00% | 0 | 0 | 82.00 | -10.00% | 1 230 | 15 | ||||||
| W.O.K. HOLDING | 92.00 | +4.54% | 11 132 | 121 | +9.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 92.00 | -1.07% | 26 588 | 289 | 85.00 | -9.00% | 2 890 | 34 | ||||||
| PAPÍRNY BRNO | 92.00 | +2.22% | 5 796 | 63 | -1.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 92.00 | 0.00% | 552 | 6 | 95.10 | +6.00% | 1 997 | 21 | ||||||
| ZENZA ZNOJMO | 92.00 | 0.00% | 0 | 0 | 102.50 | 0.00% | 2 870 | 28 | ||||||
| STAVO PLANÁ | 92.04 | -9.99% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 92.09 | +1.17% | 14 550 | 158 | 90.00 | -3.00% | 8 562 | 96 | ||||||
| HUTNÍ PROJ. PLZEŇ | 92.31 | -9.77% | 369 | 4 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 92.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 93.15 | -10.00% | 186 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 94.26 | -9.99% | 0 | 0 | 96.00 | -4.00% | 1 964 | 20 | ||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| EP ROŽNOV | 94.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| HP | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 95.00 | +9.04% | 29 925 | 315 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 95.00 | -8.37% | 7 980 | 84 | 80.00 | -3.00% | 1 405 | 18 | ||||||
| INTERIER PRAHA | 95.00 | +1.98% | 9 975 | 105 | 90.00 | +7.00% | 8 820 | 98 | ||||||
| EPA | 95.00 | +5.55% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 95.00 | -5.00% | 12 065 | 127 | 100.00 | -6.00% | 4 116 | 42 | ||||||
| POLYGON STAVEBNÍ | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 95.00 | 0.00% | 380 | 4 | 96.00 | -3.00% | 2 496 | 26 | ||||||
| PTR | 95.47 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
